| 12.45 |
3.75% |
12.2 |
12.5 |
14 |
7.50 |
0 |
0% |
0 |
0.4 |
0 |
BBWI Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 12.45
Prbhn.: 3.75%
SimbolBBWI|20260821|7.50C
Delta0.9879
Imp Vol6.507
Bidaan12.2
Gamma0.0033
Teoretikal12.35
Permintaan12.5
Theta-0.0734
Nilai Intrinsik12.17
Volum14
Vega0.0005
Nilai Masa0.28
Buka Faedah4
Rho0.0003
Delta / Theta-13.4582
BBWI Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBWI|20260821|7.50P
Delta-0.0319
Imp Vol8.5351
Bidaan0
Gamma0.0057
Teoretikal0.2
Permintaan0.4
Theta-0.2242
Nilai Intrinsik-12.17
Volum0
Vega0.0011
Nilai Masa12.17
Buka Faedah1
Rho0
Delta / Theta0.1425
|
| 10.95 |
-0.99% |
10.7 |
11 |
4 |
9.00 |
0 |
0% |
0 |
0.4 |
0 |
BBWI Beli 9.00
Tamat: Ogos 21, 2026
Akhir: 10.95
Prbhn.: -0.99%
SimbolBBWI|20260821|9.00C
Delta0.9854
Imp Vol5.3743
Bidaan10.7
Gamma0.0078
Teoretikal10.85
Permintaan11
Theta-0.0718
Nilai Intrinsik10.67
Volum4
Vega0.0005
Nilai Masa0.28
Buka Faedah6
Rho0.0003
Delta / Theta-13.722
BBWI Jual 9.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBWI|20260821|9.00P
Delta-0.0389
Imp Vol7.0974
Bidaan0
Gamma0.0081
Teoretikal0.2
Permintaan0.4
Theta-0.219
Nilai Intrinsik-10.67
Volum0
Vega0.0012
Nilai Masa10.67
Buka Faedah0
Rho0
Delta / Theta0.1775
|
| 9.95 |
-1.78% |
9.7 |
10 |
7 |
10.00 |
0.05 |
0% |
0 |
0.35 |
3 |
BBWI Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 9.95
Prbhn.: -1.78%
SimbolBBWI|20260821|10.00C
Delta0.9834
Imp Vol4.7202
Bidaan9.7
Gamma0.006
Teoretikal9.85
Permintaan10
Theta-0.0705
Nilai Intrinsik9.67
Volum7
Vega0.0006
Nilai Masa0.28
Buka Faedah8
Rho0.0004
Delta / Theta-13.9548
BBWI Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolBBWI|20260821|10.00P
Delta-0.0407
Imp Vol6.0815
Bidaan0
Gamma0.0098
Teoretikal0.18
Permintaan0.35
Theta-0.1946
Nilai Intrinsik-9.67
Volum3
Vega0.0013
Nilai Masa9.72
Buka Faedah23
Rho-0.0001
Delta / Theta0.2089
|
|
19.67 |
Harga @ Ogos 19, 2026 20:01 GMT |
| 0.2 |
-50% |
0 |
0.2 |
110 |
20.00 |
0.55 |
10% |
0.5 |
0.6 |
41 |
BBWI Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0.2
Prbhn.: -50%
SimbolBBWI|20260821|20.00C
Delta0.2866
Imp Vol0.3895
Bidaan0
Gamma0.6002
Teoretikal0.1
Permintaan0.2
Theta-0.0482
Nilai Intrinsik-0.33
Volum110
Vega0.005
Nilai Masa0.53
Buka Faedah1,475
Rho0.0003
Delta / Theta-5.9453
BBWI Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0.55
Prbhn.: 10%
SimbolBBWI|20260821|20.00P
Delta-0.5582
Imp Vol0.7584
Bidaan0.5
Gamma0.355
Teoretikal0.55
Permintaan0.6
Theta-0.1097
Nilai Intrinsik0.33
Volum41
Vega0.0058
Nilai Masa0.22
Buka Faedah1,459
Rho-0.0006
Delta / Theta5.0882
|
| 0.2 |
-20% |
0 |
0.2 |
30 |
20.50 |
0 |
0% |
0.7 |
1 |
0 |
BBWI Beli 20.50
Tamat: Ogos 21, 2026
Akhir: 0.2
Prbhn.: -20%
SimbolBBWI|20260821|20.50C
Delta0.1975
Imp Vol0.6391
Bidaan0
Gamma0.2986
Teoretikal0.1
Permintaan0.2
Theta-0.0646
Nilai Intrinsik-0.83
Volum30
Vega0.004
Nilai Masa1.03
Buka Faedah306
Rho0.0002
Delta / Theta-3.0578
BBWI Jual 20.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBWI|20260821|20.50P
Delta-0.7409
Imp Vol0.6934
Bidaan0.7
Gamma0.3183
Teoretikal0.85
Permintaan1
Theta-0.0823
Nilai Intrinsik0.83
Volum0
Vega0.0047
Nilai Masa-0.83
Buka Faedah28
Rho-0.0008
Delta / Theta9.0035
|
| 0.07 |
-30% |
0 |
0.1 |
192 |
21.00 |
1.24 |
0% |
0.8 |
1.45 |
0 |
BBWI Beli 21.00
Tamat: Ogos 21, 2026
Akhir: 0.07
Prbhn.: -30%
SimbolBBWI|20260821|21.00C
Delta0.1122
Imp Vol0.6393
Bidaan0
Gamma0.2035
Teoretikal0.05
Permintaan0.1
Theta-0.0447
Nilai Intrinsik-1.33
Volum192
Vega0.0028
Nilai Masa1.4
Buka Faedah323
Rho0.0001
Delta / Theta-2.5121
BBWI Jual 21.00
Tamat: Ogos 21, 2026
Akhir: 1.24
Prbhn.: 0%
SimbolBBWI|20260821|21.00P
Delta-0.9769
Imp Vol0.3934
Bidaan0.8
Gamma0.094
Teoretikal1.2
Permintaan1.45
Theta-0.0079
Nilai Intrinsik1.33
Volum0
Vega0.0008
Nilai Masa-0.09
Buka Faedah31
Rho-0.0011
Delta / Theta124.0716
|