0 |
0% |
18.6 |
19.4 |
0 |
25.00 |
0 |
0% |
0 |
1 |
0 |
BBWI Beli 25.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBWI|20240503|25.00C
Delta0.9721
Imp Vol6.1187
Bidaan18.6
Gamma0.0046
Teoretikal19
Permintaan19.4
Theta-0.4503
Nilai Intrinsik18.83
Volum0
Vega0.0015
Nilai Masa-18.83
Buka Faedah0
Rho0.0006
Delta / Theta-2.159
BBWI Jual 25.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBWI|20240503|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-18.83
Volum0
Vega0
Nilai Masa18.83
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.2 |
15.9 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
BBWI Beli 30.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBWI|20240503|30.00C
Delta0.9069
Imp Vol6.2527
Bidaan13.2
Gamma0.0116
Teoretikal14.55
Permintaan15.9
Theta-1.1952
Nilai Intrinsik13.83
Volum0
Vega0.0038
Nilai Masa-13.83
Buka Faedah0
Rho0.0007
Delta / Theta-0.7588
BBWI Jual 30.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBWI|20240503|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.83
Volum0
Vega0
Nilai Masa13.83
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.3 |
14.9 |
0 |
31.00 |
0 |
0% |
0 |
1 |
0 |
BBWI Beli 31.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBWI|20240503|31.00C
Delta0.9443
Imp Vol4.4885
Bidaan11.3
Gamma0.0109
Teoretikal13.1
Permintaan14.9
Theta-0.5805
Nilai Intrinsik12.83
Volum0
Vega0.0026
Nilai Masa-12.83
Buka Faedah0
Rho0.0008
Delta / Theta-1.6267
BBWI Jual 31.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBWI|20240503|31.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-12.83
Volum0
Vega0
Nilai Masa12.83
Buka Faedah0
Rho0
Delta / Theta0
|
|
43.83 |
Harga @ Mei 02, 2024 20:56 GMT |
0.4 |
-24.53% |
0.3 |
0.4 |
38 |
44.00 |
0.45 |
0% |
0.45 |
0.55 |
0 |
BBWI Beli 44.00
Tamat: Mei 03, 2024
Akhir: 0.4
Prbhn.: -24.53%
SimbolBBWI|20240503|44.00C
Delta0.4504
Imp Vol0.5217
Bidaan0.3
Gamma0.3308
Teoretikal0.4
Permintaan0.4
Theta-0.2387
Nilai Intrinsik-0.17
Volum38
Vega0.0091
Nilai Masa0.57
Buka Faedah10
Rho0.0005
Delta / Theta-1.8868
BBWI Jual 44.00
Tamat: Mei 03, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolBBWI|20240503|44.00P
Delta-0.5595
Imp Vol0.4488
Bidaan0.45
Gamma0.3847
Teoretikal0.5
Permintaan0.55
Theta-0.201
Nilai Intrinsik0.17
Volum0
Vega0.009
Nilai Masa0.28
Buka Faedah79
Rho-0.0006
Delta / Theta2.7843
|
0.07 |
-65% |
0.05 |
0.15 |
1 |
45.00 |
1.22 |
15.09% |
1.2 |
2 |
9 |
BBWI Beli 45.00
Tamat: Mei 03, 2024
Akhir: 0.07
Prbhn.: -65%
SimbolBBWI|20240503|45.00C
Delta0.1353
Imp Vol0.4505
Bidaan0.05
Gamma0.2104
Teoretikal0.07
Permintaan0.15
Theta-0.1129
Nilai Intrinsik-1.17
Volum1
Vega0.005
Nilai Masa1.24
Buka Faedah38
Rho0.0002
Delta / Theta-1.1982
BBWI Jual 45.00
Tamat: Mei 03, 2024
Akhir: 1.22
Prbhn.: 15.09%
SimbolBBWI|20240503|45.00P
Delta-0.8851
Imp Vol0.4156
Bidaan1.2
Gamma0.2046
Teoretikal1.22
Permintaan2
Theta-0.0896
Nilai Intrinsik1.17
Volum9
Vega0.0044
Nilai Masa0.05
Buka Faedah164
Rho-0.0008
Delta / Theta9.8819
|
0.01 |
-87.5% |
0 |
0.05 |
3 |
46.00 |
1.7 |
0% |
1.45 |
2.95 |
0 |
BBWI Beli 46.00
Tamat: Mei 03, 2024
Akhir: 0.01
Prbhn.: -87.5%
SimbolBBWI|20240503|46.00C
Delta0.0249
Imp Vol0.4668
Bidaan0
Gamma0.0544
Teoretikal0.01
Permintaan0.05
Theta-0.0313
Nilai Intrinsik-2.17
Volum3
Vega0.0013
Nilai Masa2.18
Buka Faedah63
Rho0
Delta / Theta-0.7956
BBWI Jual 46.00
Tamat: Mei 03, 2024
Akhir: 1.7
Prbhn.: 0%
SimbolBBWI|20240503|46.00P
Delta-0.9422
Imp Vol0.5825
Bidaan1.45
Gamma0.0872
Teoretikal2.2
Permintaan2.95
Theta-0.0744
Nilai Intrinsik2.17
Volum0
Vega0.0027
Nilai Masa-0.47
Buka Faedah29
Rho-0.0008
Delta / Theta12.6589
|