| 8.94 |
0% |
8.7 |
9.1 |
0 |
7.00 |
0 |
0% |
0 |
0.4 |
0 |
BBWI Beli 7.00
Tamat: Okt. 02, 2026
Akhir: 8.94
Prbhn.: 0%
SimbolBBWI|20261002|7.00C
Delta0.9923
Imp Vol4.9392
Bidaan8.7
Gamma0.0036
Teoretikal8.9
Permintaan9.1
Theta-0.0295
Nilai Intrinsik8.83
Volum0
Vega0.0002
Nilai Masa0.11
Buka Faedah8
Rho0.0002
Delta / Theta-33.596
BBWI Jual 7.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBWI|20261002|7.00P
Delta-0.0428
Imp Vol7.7282
Bidaan0
Gamma0.01
Teoretikal0.2
Permintaan0.4
Theta-0.207
Nilai Intrinsik-8.83
Volum0
Vega0.0011
Nilai Masa8.83
Buka Faedah0
Rho0
Delta / Theta0.207
|
| 8.03 |
1.01% |
7.7 |
8.3 |
2 |
8.00 |
0 |
0% |
0 |
0.4 |
0 |
BBWI Beli 8.00
Tamat: Okt. 02, 2026
Akhir: 8.03
Prbhn.: 1.01%
SimbolBBWI|20261002|8.00C
Delta0.9638
Imp Vol5.8601
Bidaan7.7
Gamma0.0115
Teoretikal8
Permintaan8.3
Theta-0.1354
Nilai Intrinsik7.83
Volum2
Vega0.0009
Nilai Masa0.2
Buka Faedah9
Rho0.0003
Delta / Theta-7.1162
BBWI Jual 8.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBWI|20261002|8.00P
Delta-0.0502
Imp Vol6.6326
Bidaan0
Gamma0.0133
Teoretikal0.2
Permintaan0.4
Theta-0.2018
Nilai Intrinsik-7.83
Volum0
Vega0.0012
Nilai Masa7.83
Buka Faedah2
Rho-0.0001
Delta / Theta0.2489
|
| 7.15 |
1.85% |
6.4 |
7.6 |
1 |
9.00 |
0 |
0% |
0 |
0.4 |
0 |
BBWI Beli 9.00
Tamat: Okt. 02, 2026
Akhir: 7.15
Prbhn.: 1.85%
SimbolBBWI|20261002|9.00C
Delta0.9575
Imp Vol4.9851
Bidaan6.4
Gamma0.0154
Teoretikal7
Permintaan7.6
Theta-0.1313
Nilai Intrinsik6.83
Volum1
Vega0.0011
Nilai Masa0.32
Buka Faedah11
Rho0.0003
Delta / Theta-7.2926
BBWI Jual 9.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBWI|20261002|9.00P
Delta-0.0589
Imp Vol5.6659
Bidaan0
Gamma0.0176
Teoretikal0.2
Permintaan0.4
Theta-0.1955
Nilai Intrinsik-6.83
Volum0
Vega0.0014
Nilai Masa6.83
Buka Faedah1
Rho-0.0001
Delta / Theta0.3011
|
|
15.83 |
Harga @ Sep. 30, 2026 18:01 GMT |
| 0.25 |
-13.79% |
0.2 |
0.3 |
17 |
16.00 |
0.3 |
-11.76% |
0.3 |
0.4 |
2 |
BBWI Beli 16.00
Tamat: Okt. 02, 2026
Akhir: 0.25
Prbhn.: -13.79%
SimbolBBWI|20261002|16.00C
Delta0.4491
Imp Vol0.6468
Bidaan0.2
Gamma0.5204
Teoretikal0.25
Permintaan0.3
Theta-0.075
Nilai Intrinsik-0.17
Volum17
Vega0.0047
Nilai Masa0.42
Buka Faedah35
Rho0.0003
Delta / Theta-5.9867
BBWI Jual 16.00
Tamat: Okt. 02, 2026
Akhir: 0.3
Prbhn.: -11.76%
SimbolBBWI|20261002|16.00P
Delta-0.5546
Imp Vol0.6127
Bidaan0.3
Gamma0.5484
Teoretikal0.35
Permintaan0.4
Theta-0.0714
Nilai Intrinsik0.17
Volum2
Vega0.0046
Nilai Masa0.13
Buka Faedah658
Rho-0.0005
Delta / Theta7.7705
|
| 0.12 |
-14.29% |
0.05 |
0.15 |
10 |
16.50 |
0.68 |
-9.33% |
0.6 |
0.75 |
11 |
BBWI Beli 16.50
Tamat: Okt. 02, 2026
Akhir: 0.12
Prbhn.: -14.29%
SimbolBBWI|20261002|16.50C
Delta0.2267
Imp Vol0.6637
Bidaan0.05
Gamma0.3859
Teoretikal0.1
Permintaan0.15
Theta-0.0587
Nilai Intrinsik-0.67
Volum10
Vega0.0035
Nilai Masa0.79
Buka Faedah174
Rho0.0002
Delta / Theta-3.8646
BBWI Jual 16.50
Tamat: Okt. 02, 2026
Akhir: 0.68
Prbhn.: -9.33%
SimbolBBWI|20261002|16.50P
Delta-0.8238
Imp Vol0.5407
Bidaan0.6
Gamma0.4069
Teoretikal0.68
Permintaan0.75
Theta-0.0414
Nilai Intrinsik0.67
Volum11
Vega0.003
Nilai Masa0.01
Buka Faedah327
Rho-0.0008
Delta / Theta19.8956
|
| 0.05 |
0% |
0 |
0.05 |
36 |
17.00 |
1.15 |
0% |
1 |
1.2 |
0 |
BBWI Beli 17.00
Tamat: Okt. 02, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolBBWI|20261002|17.00C
Delta0.0763
Imp Vol0.6311
Bidaan0
Gamma0.1933
Teoretikal0.03
Permintaan0.05
Theta-0.0266
Nilai Intrinsik-1.17
Volum36
Vega0.0017
Nilai Masa1.22
Buka Faedah1,826
Rho0.0001
Delta / Theta-2.8716
BBWI Jual 17.00
Tamat: Okt. 02, 2026
Akhir: 1.15
Prbhn.: 0%
SimbolBBWI|20261002|17.00P
Delta-0.9775
Imp Vol0.4524
Bidaan1
Gamma0.0993
Teoretikal1.12
Permintaan1.2
Theta-0.0073
Nilai Intrinsik1.17
Volum0
Vega0.0006
Nilai Masa-0.02
Buka Faedah260
Rho-0.0009
Delta / Theta133.0165
|