| 0 |
0% |
15.2 |
15.8 |
0 |
6.00 |
0 |
0% |
0 |
0.35 |
0 |
BBWI Beli 6.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBWI|20261113|6.00C
Delta0.997
Imp Vol6.9101
Bidaan15.2
Gamma0.0008
Teoretikal15.53
Permintaan15.8
Theta-0.0236
Nilai Intrinsik15.58
Volum0
Vega0.0001
Nilai Masa-15.58
Buka Faedah81
Rho0.0002
Delta / Theta-42.1614
BBWI Jual 6.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBWI|20261113|6.00P
Delta-0.0211
Imp Vol10.4976
Bidaan0
Gamma0.003
Teoretikal0.18
Permintaan0.35
Theta-0.2115
Nilai Intrinsik-15.58
Volum0
Vega0.0008
Nilai Masa15.58
Buka Faedah0
Rho0
Delta / Theta0.0996
|
| 14.27 |
0% |
13.9 |
15 |
0 |
7.00 |
0 |
0% |
0 |
0.35 |
0 |
BBWI Beli 7.00
Tamat: Nov. 13, 2026
Akhir: 14.27
Prbhn.: 0%
SimbolBBWI|20261113|7.00C
Delta0.9966
Imp Vol6.1027
Bidaan13.9
Gamma0.001
Teoretikal14.53
Permintaan15
Theta-0.0234
Nilai Intrinsik14.58
Volum0
Vega0.0002
Nilai Masa-0.31
Buka Faedah86
Rho0.0002
Delta / Theta-42.5041
BBWI Jual 7.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBWI|20261113|7.00P
Delta-0.0241
Imp Vol9.3052
Bidaan0
Gamma0.0038
Teoretikal0.17
Permintaan0.35
Theta-0.2103
Nilai Intrinsik-14.58
Volum0
Vega0.0009
Nilai Masa14.58
Buka Faedah0
Rho0
Delta / Theta0.1148
|
| 13.63 |
2.1% |
13.4 |
13.9 |
1 |
8.00 |
0 |
0% |
0 |
0.35 |
0 |
BBWI Beli 8.00
Tamat: Nov. 13, 2026
Akhir: 13.63
Prbhn.: 2.1%
SimbolBBWI|20261113|8.00C
Delta0.9771
Imp Vol7.8217
Bidaan13.4
Gamma0.0043
Teoretikal13.65
Permintaan13.9
Theta-0.1676
Nilai Intrinsik13.58
Volum1
Vega0.0009
Nilai Masa0.05
Buka Faedah18
Rho0.0003
Delta / Theta-5.8287
BBWI Jual 8.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBWI|20261113|8.00P
Delta-0.0274
Imp Vol8.2848
Bidaan0
Gamma0.0048
Teoretikal0.18
Permintaan0.35
Theta-0.2083
Nilai Intrinsik-13.58
Volum0
Vega0.001
Nilai Masa13.58
Buka Faedah0
Rho0
Delta / Theta0.1316
|
|
21.58 |
Harga @ Nov. 11, 2026 16:01 GMT |
| 0.25 |
0% |
0.05 |
0.4 |
0 |
22.00 |
0.64 |
0% |
0.55 |
0.9 |
1 |
BBWI Beli 22.00
Tamat: Nov. 13, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolBBWI|20261113|22.00C
Delta0.3339
Imp Vol0.6572
Bidaan0.05
Gamma0.3475
Teoretikal0.22
Permintaan0.4
Theta-0.0952
Nilai Intrinsik-0.42
Volum0
Vega0.0058
Nilai Masa0.67
Buka Faedah2,446
Rho0.0004
Delta / Theta-3.506
BBWI Jual 22.00
Tamat: Nov. 13, 2026
Akhir: 0.64
Prbhn.: 0%
SimbolBBWI|20261113|22.00P
Delta-0.6571
Imp Vol0.6921
Bidaan0.55
Gamma0.3334
Teoretikal0.72
Permintaan0.9
Theta-0.1011
Nilai Intrinsik0.42
Volum1
Vega0.0059
Nilai Masa0.22
Buka Faedah123
Rho-0.0007
Delta / Theta6.4964
|
| 0.14 |
0% |
0.05 |
0.2 |
0 |
22.50 |
0 |
0% |
0.75 |
1.5 |
0 |
BBWI Beli 22.50
Tamat: Nov. 13, 2026
Akhir: 0.14
Prbhn.: 0%
SimbolBBWI|20261113|22.50C
Delta0.2036
Imp Vol0.7038
Bidaan0.05
Gamma0.2524
Teoretikal0.13
Permintaan0.2
Theta-0.0793
Nilai Intrinsik-0.92
Volum0
Vega0.0045
Nilai Masa1.06
Buka Faedah396
Rho0.0002
Delta / Theta-2.5669
BBWI Jual 22.50
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBWI|20261113|22.50P
Delta-0.7811
Imp Vol0.7481
Bidaan0.75
Gamma0.2477
Teoretikal1.12
Permintaan1.5
Theta-0.0877
Nilai Intrinsik0.92
Volum0
Vega0.0047
Nilai Masa-0.92
Buka Faedah52
Rho-0.0008
Delta / Theta8.9047
|
| 0.05 |
0% |
0 |
0.25 |
0 |
23.00 |
0 |
0% |
1.2 |
1.95 |
0 |
BBWI Beli 23.00
Tamat: Nov. 13, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolBBWI|20261113|23.00C
Delta0.1681
Imp Vol0.9029
Bidaan0
Gamma0.1746
Teoretikal0.12
Permintaan0.25
Theta-0.0903
Nilai Intrinsik-1.42
Volum0
Vega0.004
Nilai Masa1.47
Buka Faedah98
Rho0.0002
Delta / Theta-1.8606
BBWI Jual 23.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBWI|20261113|23.00P
Delta-0.8548
Imp Vol0.8256
Bidaan1.2
Gamma0.1734
Teoretikal1.58
Permintaan1.95
Theta-0.0747
Nilai Intrinsik1.42
Volum0
Vega0.0036
Nilai Masa-1.42
Buka Faedah2
Rho-0.0009
Delta / Theta11.4397
|