| 1.13 |
1.13% |
0.6 |
1.45 |
1 |
19.50 |
0.05 |
0.05% |
0 |
0.1 |
3 |
BBWI Beli 19.50
Tamat: Okt. 23, 2026
Akhir: 1.13
Prbhn.: 1.13%
SimbolBBWI|20261023|19.50C
Delta0.9659
Imp Vol0.6776
Bidaan0.6
Gamma0.1025
Teoretikal1.3
Permintaan1.45
Theta-0.0278
Nilai Intrinsik1.37
Volum1
Vega0.0008
Nilai Masa-0.24
Buka Faedah150
Rho0.0004
Delta / Theta-34.7086
BBWI Jual 19.50
Tamat: Okt. 23, 2026
Akhir: 0.05
Prbhn.: 0.05%
SimbolBBWI|20261023|19.50P
Delta-0.0985
Imp Vol0.9676
Bidaan0
Gamma0.1648
Teoretikal0.05
Permintaan0.1
Theta-0.0914
Nilai Intrinsik-1.37
Volum3
Vega0.0019
Nilai Masa1.42
Buka Faedah64
Rho-0.0001
Delta / Theta1.0779
|
| 0 |
0% |
0.6 |
1 |
0 |
20.00 |
0 |
0% |
0 |
0.2 |
0 |
BBWI Beli 20.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBWI|20261023|20.00C
Delta0.9512
Imp Vol0.4497
Bidaan0.6
Gamma0.2063
Teoretikal0.8
Permintaan1
Theta-0.0247
Nilai Intrinsik0.87
Volum0
Vega0.0011
Nilai Masa-0.87
Buka Faedah235
Rho0.0004
Delta / Theta-38.5157
BBWI Jual 20.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBWI|20261023|20.00P
Delta-0.1894
Imp Vol0.8634
Bidaan0
Gamma0.2883
Teoretikal0.1
Permintaan0.2
Theta-0.1272
Nilai Intrinsik-0.87
Volum0
Vega0.0029
Nilai Masa0.87
Buka Faedah136
Rho-0.0001
Delta / Theta1.4889
|
| 0.54 |
0.54% |
0.25 |
0.65 |
83 |
20.50 |
0 |
0% |
0.1 |
0.65 |
0 |
BBWI Beli 20.50
Tamat: Okt. 23, 2026
Akhir: 0.54
Prbhn.: 0.54%
SimbolBBWI|20261023|20.50C
Delta0.6657
Imp Vol0.6532
Bidaan0.25
Gamma0.5121
Teoretikal0.45
Permintaan0.65
Theta-0.1294
Nilai Intrinsik0.37
Volum83
Vega0.004
Nilai Masa0.17
Buka Faedah447
Rho0.0003
Delta / Theta-5.1461
BBWI Jual 20.50
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBWI|20261023|20.50P
Delta-0.3978
Imp Vol1.1761
Bidaan0.1
Gamma0.3015
Teoretikal0.375
Permintaan0.65
Theta-0.2468
Nilai Intrinsik-0.37
Volum0
Vega0.0042
Nilai Masa0.37
Buka Faedah39
Rho-0.0002
Delta / Theta1.6118
|
|
20.87 |
Harga @ Okt. 22, 2026 15:01 GMT |
| 0.25 |
0.25% |
0.05 |
0.4 |
10 |
21.00 |
0 |
0% |
0.35 |
0.95 |
0 |
BBWI Beli 21.00
Tamat: Okt. 23, 2026
Akhir: 0.25
Prbhn.: 0.25%
SimbolBBWI|20261023|21.00C
Delta0.4038
Imp Vol0.7313
Bidaan0.05
Gamma0.4867
Teoretikal0.225
Permintaan0.4
Theta-0.1541
Nilai Intrinsik-0.13
Volum10
Vega0.0042
Nilai Masa0.38
Buka Faedah561
Rho0.0002
Delta / Theta-2.6206
BBWI Jual 21.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBWI|20261023|21.00P
Delta-0.549
Imp Vol1.2347
Bidaan0.35
Gamma0.2947
Teoretikal0.65
Permintaan0.95
Theta-0.2659
Nilai Intrinsik0.13
Volum0
Vega0.0043
Nilai Masa-0.13
Buka Faedah2
Rho-0.0003
Delta / Theta2.065
|
| 0 |
0% |
0 |
0.35 |
0 |
21.50 |
0 |
0% |
0.65 |
1.35 |
0 |
BBWI Beli 21.50
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBWI|20261023|21.50C
Delta0.2695
Imp Vol1.0019
Bidaan0
Gamma0.303
Teoretikal0.175
Permintaan0.35
Theta-0.1801
Nilai Intrinsik-0.63
Volum0
Vega0.0036
Nilai Masa0.63
Buka Faedah40
Rho0.0001
Delta / Theta-1.4968
BBWI Jual 21.50
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBWI|20261023|21.50P
Delta-0.676
Imp Vol1.3071
Bidaan0.65
Gamma0.2527
Teoretikal1
Permintaan1.35
Theta-0.2555
Nilai Intrinsik0.63
Volum0
Vega0.0039
Nilai Masa-0.63
Buka Faedah0
Rho-0.0004
Delta / Theta2.646
|
| 0 |
0% |
0 |
0.05 |
0 |
22.00 |
0 |
0% |
1.1 |
2 |
0 |
BBWI Beli 22.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBWI|20261023|22.00C
Delta0.0719
Imp Vol0.7297
Bidaan0
Gamma0.1725
Teoretikal0.025
Permintaan0.05
Theta-0.0544
Nilai Intrinsik-1.13
Volum0
Vega0.0015
Nilai Masa1.13
Buka Faedah597
Rho0
Delta / Theta-1.321
BBWI Jual 22.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBWI|20261023|22.00P
Delta-0.7097
Imp Vol1.8021
Bidaan1.1
Gamma0.1746
Teoretikal1.55
Permintaan2
Theta-0.3355
Nilai Intrinsik1.13
Volum0
Vega0.0037
Nilai Masa-1.13
Buka Faedah1
Rho-0.0004
Delta / Theta2.115
|