| 9.05 |
-8.4% |
8.9 |
9.2 |
6 |
9.00 |
0 |
0% |
0 |
0.4 |
0 |
BBWI Beli 9.00
Tamat: Sep. 11, 2026
Akhir: 9.05
Prbhn.: -8.4%
SimbolBBWI|20260911|9.00C
Delta0.975
Imp Vol5.2954
Bidaan8.9
Gamma0.0083
Teoretikal9.05
Permintaan9.2
Theta-0.1018
Nilai Intrinsik8.98
Volum6
Vega0.0008
Nilai Masa0.07
Buka Faedah6
Rho0.0003
Delta / Theta-9.5763
BBWI Jual 9.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBWI|20260911|9.00P
Delta-0.0463
Imp Vol6.4826
Bidaan0
Gamma0.0112
Teoretikal0.2
Permintaan0.4
Theta-0.2092
Nilai Intrinsik-8.98
Volum0
Vega0.0013
Nilai Masa8.98
Buka Faedah0
Rho-0.0001
Delta / Theta0.2214
|
| 8.26 |
-6.03% |
7.9 |
8.2 |
1 |
10.00 |
0 |
0% |
0 |
0.4 |
0 |
BBWI Beli 10.00
Tamat: Sep. 11, 2026
Akhir: 8.26
Prbhn.: -6.03%
SimbolBBWI|20260911|10.00C
Delta0.9711
Imp Vol4.5803
Bidaan7.9
Gamma0.0108
Teoretikal8.05
Permintaan8.2
Theta-0.0992
Nilai Intrinsik7.98
Volum1
Vega0.0009
Nilai Masa0.28
Buka Faedah6
Rho0.0004
Delta / Theta-9.7855
BBWI Jual 10.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBWI|20260911|10.00P
Delta-0.0533
Imp Vol5.6391
Bidaan0
Gamma0.0145
Teoretikal0.2
Permintaan0.4
Theta-0.2036
Nilai Intrinsik-7.98
Volum0
Vega0.0014
Nilai Masa7.98
Buka Faedah0
Rho-0.0001
Delta / Theta0.2618
|
| 7.22 |
-9.07% |
6.8 |
7.3 |
4 |
11.00 |
0 |
0% |
0 |
0.4 |
0 |
BBWI Beli 11.00
Tamat: Sep. 11, 2026
Akhir: 7.22
Prbhn.: -9.07%
SimbolBBWI|20260911|11.00C
Delta0.9666
Imp Vol3.9299
Bidaan6.8
Gamma0.0142
Teoretikal7.05
Permintaan7.3
Theta-0.0963
Nilai Intrinsik6.98
Volum4
Vega0.001
Nilai Masa0.24
Buka Faedah3
Rho0.0004
Delta / Theta-10.0409
BBWI Jual 11.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBWI|20260911|11.00P
Delta-0.0615
Imp Vol4.8722
Bidaan0
Gamma0.0187
Teoretikal0.2
Permintaan0.4
Theta-0.1969
Nilai Intrinsik-6.98
Volum0
Vega0.0016
Nilai Masa6.98
Buka Faedah0
Rho-0.0001
Delta / Theta0.3125
|
|
17.98 |
Harga @ Sep. 09, 2026 19:01 GMT |
| 0.4 |
-56.52% |
0.25 |
0.45 |
33 |
18.00 |
0.3 |
150% |
0.3 |
0.35 |
70 |
BBWI Beli 18.00
Tamat: Sep. 11, 2026
Akhir: 0.4
Prbhn.: -56.52%
SimbolBBWI|20260911|18.00C
Delta0.4988
Imp Vol0.683
Bidaan0.25
Gamma0.4391
Teoretikal0.35
Permintaan0.45
Theta-0.0904
Nilai Intrinsik-0.02
Volum33
Vega0.0053
Nilai Masa0.42
Buka Faedah22
Rho0.0004
Delta / Theta-5.5156
BBWI Jual 18.00
Tamat: Sep. 11, 2026
Akhir: 0.3
Prbhn.: 150%
SimbolBBWI|20260911|18.00P
Delta-0.5043
Imp Vol0.5875
Bidaan0.3
Gamma0.5103
Teoretikal0.33
Permintaan0.35
Theta-0.0781
Nilai Intrinsik0.02
Volum70
Vega0.0053
Nilai Masa0.28
Buka Faedah193
Rho-0.0005
Delta / Theta6.4584
|
| 0.15 |
-77.61% |
0.1 |
0.2 |
11 |
18.50 |
0.4 |
60% |
0.55 |
0.7 |
29 |
BBWI Beli 18.50
Tamat: Sep. 11, 2026
Akhir: 0.15
Prbhn.: -77.61%
SimbolBBWI|20260911|18.50C
Delta0.2839
Imp Vol0.6541
Bidaan0.1
Gamma0.3894
Teoretikal0.15
Permintaan0.2
Theta-0.0736
Nilai Intrinsik-0.52
Volum11
Vega0.0045
Nilai Masa0.67
Buka Faedah73
Rho0.0002
Delta / Theta-3.8563
BBWI Jual 18.50
Tamat: Sep. 11, 2026
Akhir: 0.4
Prbhn.: 60%
SimbolBBWI|20260911|18.50P
Delta-0.7593
Imp Vol0.5375
Bidaan0.55
Gamma0.4351
Teoretikal0.63
Permintaan0.7
Theta-0.0558
Nilai Intrinsik0.52
Volum29
Vega0.0041
Nilai Masa-0.12
Buka Faedah148
Rho-0.0008
Delta / Theta13.5987
|
| 0.08 |
-73.33% |
0.05 |
0.1 |
44 |
19.00 |
1.04 |
131.11% |
0.85 |
1.15 |
29 |
BBWI Beli 19.00
Tamat: Sep. 11, 2026
Akhir: 0.08
Prbhn.: -73.33%
SimbolBBWI|20260911|19.00C
Delta0.1542
Imp Vol0.7175
Bidaan0.05
Gamma0.2487
Teoretikal0.08
Permintaan0.1
Theta-0.0566
Nilai Intrinsik-1.02
Volum44
Vega0.0032
Nilai Masa1.1
Buka Faedah322
Rho0.0001
Delta / Theta-2.7236
BBWI Jual 19.00
Tamat: Sep. 11, 2026
Akhir: 1.04
Prbhn.: 131.11%
SimbolBBWI|20260911|19.00P
Delta-0.9441
Imp Vol0.4658
Bidaan0.85
Gamma0.1811
Teoretikal1.04
Permintaan1.15
Theta-0.0176
Nilai Intrinsik1.02
Volum29
Vega0.0015
Nilai Masa0.02
Buka Faedah243
Rho-0.001
Delta / Theta53.5324
|