| 0 |
0% |
7.2 |
9.5 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
LPTH Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLPTH|20260220|2.50C
Delta0.9524
Imp Vol10.8916
Bidaan7.2
Gamma0.0058
Teoretikal8.35
Permintaan9.5
Theta-0.0947
Nilai Intrinsik7.478
Volum0
Vega0.0016
Nilai Masa-7.478
Buka Faedah0
Rho0.0003
Delta / Theta-10.0555
LPTH Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLPTH|20260220|2.50P
Delta-0.0477
Imp Vol10.4896
Bidaan0
Gamma0.006
Teoretikal0.75
Permintaan0.75
Theta-0.0911
Nilai Intrinsik-7.478
Volum0
Vega0.0016
Nilai Masa7.478
Buka Faedah0
Rho-0.0003
Delta / Theta0.5235
|
| 6.3 |
0% |
4.9 |
7 |
0 |
5.00 |
0.38 |
0% |
0 |
0.75 |
0 |
LPTH Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 6.3
Prbhn.: 0%
SimbolLPTH|20260220|5.00C
Delta0.8852
Imp Vol6.2489
Bidaan4.9
Gamma0.0197
Teoretikal5.95
Permintaan7
Theta-0.1063
Nilai Intrinsik4.978
Volum0
Vega0.0031
Nilai Masa1.322
Buka Faedah23
Rho0.0007
Delta / Theta-8.3259
LPTH Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0.38
Prbhn.: 0%
SimbolLPTH|20260220|5.00P
Delta-0.1101
Imp Vol5.7157
Bidaan0
Gamma0.0209
Teoretikal0.75
Permintaan0.75
Theta-0.094
Nilai Intrinsik-4.978
Volum0
Vega0.003
Nilai Masa5.358
Buka Faedah13
Rho-0.0004
Delta / Theta1.1715
|
| 2.8 |
-22.22% |
2.55 |
2.9 |
10 |
7.50 |
0.1 |
0% |
0.05 |
0.15 |
21 |
LPTH Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 2.8
Prbhn.: -22.22%
SimbolLPTH|20260220|7.50C
Delta0.8612
Imp Vol2.0042
Bidaan2.55
Gamma0.0701
Teoretikal2.8
Permintaan2.9
Theta-0.0394
Nilai Intrinsik2.478
Volum10
Vega0.0035
Nilai Masa0.322
Buka Faedah55
Rho0.0014
Delta / Theta-21.8491
LPTH Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolLPTH|20260220|7.50P
Delta-0.0849
Imp Vol1.4795
Bidaan0.05
Gamma0.0667
Teoretikal0.1
Permintaan0.15
Theta-0.02
Nilai Intrinsik-2.478
Volum21
Vega0.0024
Nilai Masa2.578
Buka Faedah4,734
Rho-0.0002
Delta / Theta4.2338
|
|
9.978 |
Harga @ Feb. 11, 2026 17:29 GMT |
| 0.9 |
-41.94% |
0.8 |
1 |
267 |
10.00 |
0.79 |
61.22% |
0.7 |
0.85 |
21 |
LPTH Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 0.9
Prbhn.: -41.94%
SimbolLPTH|20260220|10.00C
Delta0.5517
Imp Vol1.4024
Bidaan0.8
Gamma0.179
Teoretikal0.9
Permintaan1
Theta-0.049
Nilai Intrinsik-0.022
Volum267
Vega0.0062
Nilai Masa0.922
Buka Faedah535
Rho0.0011
Delta / Theta-11.2542
LPTH Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 0.79
Prbhn.: 61.22%
SimbolLPTH|20260220|10.00P
Delta-0.4513
Imp Vol1.2956
Bidaan0.7
Gamma0.1941
Teoretikal0.79
Permintaan0.85
Theta-0.0444
Nilai Intrinsik0.022
Volum21
Vega0.0062
Nilai Masa0.768
Buka Faedah1,384
Rho-0.0011
Delta / Theta10.1545
|
| 0.25 |
-44.44% |
0.2 |
0.3 |
143 |
12.50 |
2.45 |
28.95% |
2.45 |
2.95 |
3 |
LPTH Beli 12.50
Tamat: Feb. 20, 2026
Akhir: 0.25
Prbhn.: -44.44%
SimbolLPTH|20260220|12.50C
Delta0.2086
Imp Vol1.4998
Bidaan0.2
Gamma0.1215
Teoretikal0.25
Permintaan0.3
Theta-0.0379
Nilai Intrinsik-2.522
Volum143
Vega0.0045
Nilai Masa2.772
Buka Faedah18,987
Rho0.0005
Delta / Theta-5.5079
LPTH Jual 12.50
Tamat: Feb. 20, 2026
Akhir: 2.45
Prbhn.: 28.95%
SimbolLPTH|20260220|12.50P
Delta-0.7948
Imp Vol1.4869
Bidaan2.45
Gamma0.1217
Teoretikal2.7
Permintaan2.95
Theta-0.0362
Nilai Intrinsik2.522
Volum3
Vega0.0045
Nilai Masa-0.072
Buka Faedah1,998
Rho-0.002
Delta / Theta21.9681
|
| 0.1 |
-33.33% |
0.1 |
0.15 |
19 |
15.00 |
5.05 |
0% |
4.8 |
5.3 |
2 |
LPTH Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: -33.33%
SimbolLPTH|20260220|15.00C
Delta0.0886
Imp Vol1.7207
Bidaan0.1
Gamma0.0592
Teoretikal0.1
Permintaan0.15
Theta-0.0243
Nilai Intrinsik-5.022
Volum19
Vega0.0025
Nilai Masa5.122
Buka Faedah3,607
Rho0.0002
Delta / Theta-3.6525
LPTH Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 5.05
Prbhn.: 0%
SimbolLPTH|20260220|15.00P
Delta-0.916
Imp Vol1.6986
Bidaan4.8
Gamma0.0581
Teoretikal5.05
Permintaan5.3
Theta-0.022
Nilai Intrinsik5.022
Volum2
Vega0.0024
Nilai Masa0.028
Buka Faedah101
Rho-0.0023
Delta / Theta41.6426
|