| 9 |
0% |
8.5 |
10.4 |
0 |
2.50 |
0.05 |
0% |
0 |
0.05 |
0 |
LPTH Beli 2.50
Tamat: Mac 20, 2026
Akhir: 9
Prbhn.: 0%
SimbolLPTH|20260320|2.50C
Delta0
Imp Vol0
Bidaan8.5
Gamma0
Teoretikal0
Permintaan10.4
Theta0
Nilai Intrinsik9.22
Volum0
Vega0
Nilai Masa-0.22
Buka Faedah33
Rho0
Delta / Theta0
LPTH Jual 2.50
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolLPTH|20260320|2.50P
Delta-0.0113
Imp Vol11.1335
Bidaan0
Gamma0.0031
Teoretikal0.05
Permintaan0.05
Theta-0.0711
Nilai Intrinsik-9.22
Volum0
Vega0.0003
Nilai Masa9.27
Buka Faedah9
Rho0
Delta / Theta0.1586
|
| 6.7 |
0% |
6.1 |
7.9 |
0 |
5.00 |
0.01 |
0% |
0 |
0.1 |
0 |
LPTH Beli 5.00
Tamat: Mac 20, 2026
Akhir: 6.7
Prbhn.: 0%
SimbolLPTH|20260320|5.00C
Delta0.9351
Imp Vol9.996
Bidaan6.1
Gamma0.0147
Teoretikal7
Permintaan7.9
Theta-0.2737
Nilai Intrinsik6.72
Volum0
Vega0.0011
Nilai Masa-0.02
Buka Faedah268
Rho0.0002
Delta / Theta-3.4169
LPTH Jual 5.00
Tamat: Mac 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolLPTH|20260320|5.00P
Delta-0.0329
Imp Vol7.2866
Bidaan0
Gamma0.0117
Teoretikal0.1
Permintaan0.1
Theta-0.1154
Nilai Intrinsik-6.72
Volum0
Vega0.0006
Nilai Masa6.73
Buka Faedah213
Rho0
Delta / Theta0.285
|
| 4.3 |
-4.44% |
3.9 |
4.8 |
20 |
7.50 |
0.05 |
0% |
0 |
0.05 |
0 |
LPTH Beli 7.50
Tamat: Mac 20, 2026
Akhir: 4.3
Prbhn.: -4.44%
SimbolLPTH|20260320|7.50C
Delta0.9305
Imp Vol4.5474
Bidaan3.9
Gamma0.034
Teoretikal4.3
Permintaan4.8
Theta-0.1316
Nilai Intrinsik4.22
Volum20
Vega0.0012
Nilai Masa0.08
Buka Faedah1,833
Rho0.0004
Delta / Theta-7.07
LPTH Jual 7.50
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolLPTH|20260320|7.50P
Delta-0.0366
Imp Vol3.5954
Bidaan0
Gamma0.0258
Teoretikal0.05
Permintaan0.05
Theta-0.0621
Nilai Intrinsik-4.22
Volum0
Vega0.0007
Nilai Masa4.27
Buka Faedah18,862
Rho0
Delta / Theta0.5889
|
|
11.72 |
Harga @ Mac 18, 2026 19:59 GMT |
| 0.2 |
-37.5% |
0.15 |
0.3 |
48 |
12.50 |
1 |
11.11% |
0.9 |
1.25 |
99 |
LPTH Beli 12.50
Tamat: Mac 20, 2026
Akhir: 0.2
Prbhn.: -37.5%
SimbolLPTH|20260320|12.50C
Delta0.2753
Imp Vol1.4417
Bidaan0.15
Gamma0.2683
Teoretikal0.2
Permintaan0.3
Theta-0.1042
Nilai Intrinsik-0.78
Volum48
Vega0.0029
Nilai Masa0.98
Buka Faedah5,497
Rho0.0002
Delta / Theta-2.6434
LPTH Jual 12.50
Tamat: Mac 20, 2026
Akhir: 1
Prbhn.: 11.11%
SimbolLPTH|20260320|12.50P
Delta-0.7483
Imp Vol1.3076
Bidaan0.9
Gamma0.2828
Teoretikal1
Permintaan1.25
Theta-0.0892
Nilai Intrinsik0.78
Volum99
Vega0.0028
Nilai Masa0.22
Buka Faedah286
Rho-0.0004
Delta / Theta8.3919
|
| 0.04 |
-20% |
0 |
0.1 |
756 |
15.00 |
4.35 |
0% |
2.6 |
4.1 |
0 |
LPTH Beli 15.00
Tamat: Mac 20, 2026
Akhir: 0.04
Prbhn.: -20%
SimbolLPTH|20260320|15.00C
Delta0.0562
Imp Vol2.0449
Bidaan0
Gamma0.0641
Teoretikal0.04
Permintaan0.1
Theta-0.05
Nilai Intrinsik-3.28
Volum756
Vega0.001
Nilai Masa3.32
Buka Faedah4,792
Rho0
Delta / Theta-1.1244
LPTH Jual 15.00
Tamat: Mac 20, 2026
Akhir: 4.35
Prbhn.: 0%
SimbolLPTH|20260320|15.00P
Delta-0.9776
Imp Vol1.6536
Bidaan2.6
Gamma0.0378
Teoretikal3.35
Permintaan4.1
Theta-0.0182
Nilai Intrinsik3.28
Volum0
Vega0.0005
Nilai Masa1.07
Buka Faedah20
Rho-0.0004
Delta / Theta53.7189
|
| 0.04 |
0% |
0 |
0.05 |
0 |
17.50 |
6.2 |
0% |
5 |
6.6 |
0 |
LPTH Beli 17.50
Tamat: Mac 20, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolLPTH|20260320|17.50C
Delta0.0488
Imp Vol3.0953
Bidaan0
Gamma0.0378
Teoretikal0.05
Permintaan0.05
Theta-0.0676
Nilai Intrinsik-5.78
Volum0
Vega0.0009
Nilai Masa5.82
Buka Faedah2,118
Rho0
Delta / Theta-0.7217
LPTH Jual 17.50
Tamat: Mac 20, 2026
Akhir: 6.2
Prbhn.: 0%
SimbolLPTH|20260320|17.50P
Delta0
Imp Vol0
Bidaan5
Gamma0
Teoretikal0
Permintaan6.6
Theta0
Nilai Intrinsik5.78
Volum0
Vega0
Nilai Masa0.42
Buka Faedah0
Rho0
Delta / Theta0
|