| 15.3 |
4.79% |
14.1 |
16.2 |
3 |
2.50 |
0.05 |
0% |
0 |
0.15 |
1 |
LPTH Beli 2.50
Tamat: Jun. 18, 2026
Akhir: 15.3
Prbhn.: 4.79%
SimbolLPTH|20260618|2.50C
Delta0.9885
Imp Vol4.698
Bidaan14.1
Gamma0.0015
Teoretikal15.3
Permintaan16.2
Theta-0.0141
Nilai Intrinsik15.157
Volum3
Vega0.0013
Nilai Masa0.143
Buka Faedah15
Rho0.0013
Delta / Theta-69.9095
LPTH Jual 2.50
Tamat: Jun. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolLPTH|20260618|2.50P
Delta-0.0084
Imp Vol4.2661
Bidaan0
Gamma0.0012
Teoretikal0.07
Permintaan0.15
Theta-0.0096
Nilai Intrinsik-15.157
Volum1
Vega0.001
Nilai Masa15.207
Buka Faedah7
Rho-0.0001
Delta / Theta0.8739
|
| 12.85 |
6.64% |
11.9 |
13.5 |
2 |
5.00 |
0.05 |
0% |
0 |
0.1 |
0 |
LPTH Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 12.85
Prbhn.: 6.64%
SimbolLPTH|20260618|5.00C
Delta0.9948
Imp Vol2.2506
Bidaan11.9
Gamma0.0015
Teoretikal12.7
Permintaan13.5
Theta-0.0038
Nilai Intrinsik12.657
Volum2
Vega0.0006
Nilai Masa0.193
Buka Faedah427
Rho0.0029
Delta / Theta-262.6286
LPTH Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolLPTH|20260618|5.00P
Delta-0.0105
Imp Vol2.5875
Bidaan0
Gamma0.0025
Teoretikal0.05
Permintaan0.1
Theta-0.0071
Nilai Intrinsik-12.657
Volum0
Vega0.0012
Nilai Masa12.707
Buka Faedah5,744
Rho-0.0001
Delta / Theta1.4841
|
| 10 |
14.55% |
9.4 |
10.8 |
7 |
7.50 |
0.04 |
0% |
0 |
0.1 |
0 |
LPTH Beli 7.50
Tamat: Jun. 18, 2026
Akhir: 10
Prbhn.: 14.55%
SimbolLPTH|20260618|7.50C
Delta0
Imp Vol0
Bidaan9.4
Gamma0
Teoretikal0
Permintaan10.8
Theta0
Nilai Intrinsik10.157
Volum7
Vega0
Nilai Masa-0.157
Buka Faedah1,350
Rho0
Delta / Theta0
LPTH Jual 7.50
Tamat: Jun. 18, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolLPTH|20260618|7.50P
Delta-0.0154
Imp Vol1.8048
Bidaan0
Gamma0.0049
Teoretikal0.05
Permintaan0.1
Theta-0.0069
Nilai Intrinsik-10.157
Volum0
Vega0.0017
Nilai Masa10.197
Buka Faedah1,048
Rho-0.0002
Delta / Theta2.2431
|
|
17.657 |
Harga @ Mei 27, 2026 19:58 GMT |
| 1.4 |
33.33% |
1.35 |
1.55 |
330 |
20.00 |
4.4 |
0% |
3.4 |
4.1 |
0 |
LPTH Beli 20.00
Tamat: Jun. 18, 2026
Akhir: 1.4
Prbhn.: 33.33%
SimbolLPTH|20260618|20.00C
Delta0.4159
Imp Vol1.3227
Bidaan1.35
Gamma0.068
Teoretikal1.45
Permintaan1.55
Theta-0.0515
Nilai Intrinsik-2.343
Volum330
Vega0.0169
Nilai Masa3.743
Buka Faedah6,231
Rho0.0036
Delta / Theta-8.0836
LPTH Jual 20.00
Tamat: Jun. 18, 2026
Akhir: 4.4
Prbhn.: 0%
SimbolLPTH|20260618|20.00P
Delta-0.5842
Imp Vol1.3279
Bidaan3.4
Gamma0.0679
Teoretikal3.75
Permintaan4.1
Theta-0.0499
Nilai Intrinsik2.343
Volum0
Vega0.0169
Nilai Masa2.057
Buka Faedah17
Rho-0.007
Delta / Theta11.7093
|
| 0.85 |
23.19% |
0.85 |
1 |
211 |
22.50 |
10.8 |
0% |
5.6 |
6.3 |
0 |
LPTH Beli 22.50
Tamat: Jun. 18, 2026
Akhir: 0.85
Prbhn.: 23.19%
SimbolLPTH|20260618|22.50C
Delta0.2925
Imp Vol1.3664
Bidaan0.85
Gamma0.058
Teoretikal0.93
Permintaan1
Theta-0.0467
Nilai Intrinsik-4.843
Volum211
Vega0.0149
Nilai Masa5.693
Buka Faedah1,029
Rho0.0026
Delta / Theta-6.2604
LPTH Jual 22.50
Tamat: Jun. 18, 2026
Akhir: 10.8
Prbhn.: 0%
SimbolLPTH|20260618|22.50P
Delta-0.6764
Imp Vol1.5214
Bidaan5.6
Gamma0.0546
Teoretikal5.95
Permintaan6.3
Theta-0.0525
Nilai Intrinsik4.843
Volum0
Vega0.0156
Nilai Masa5.957
Buka Faedah1
Rho-0.0085
Delta / Theta12.8931
|
| 0.6 |
71.43% |
0.35 |
0.6 |
149 |
25.00 |
11.92 |
0% |
7.3 |
8.4 |
0 |
LPTH Beli 25.00
Tamat: Jun. 18, 2026
Akhir: 0.6
Prbhn.: 71.43%
SimbolLPTH|20260618|25.00C
Delta0.1788
Imp Vol1.3009
Bidaan0.35
Gamma0.0463
Teoretikal0.48
Permintaan0.6
Theta-0.0338
Nilai Intrinsik-7.343
Volum149
Vega0.0113
Nilai Masa7.943
Buka Faedah455
Rho0.0016
Delta / Theta-5.2925
LPTH Jual 25.00
Tamat: Jun. 18, 2026
Akhir: 11.92
Prbhn.: 0%
SimbolLPTH|20260618|25.00P
Delta-0.8049
Imp Vol1.3759
Bidaan7.3
Gamma0.0465
Teoretikal7.85
Permintaan8.4
Theta-0.0358
Nilai Intrinsik7.343
Volum0
Vega0.012
Nilai Masa4.577
Buka Faedah1
Rho-0.0095
Delta / Theta22.4794
|