| 0 |
0% |
5.6 |
6.6 |
0 |
5.00 |
0 |
0% |
0 |
0.1 |
0 |
LPTH Beli 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLPTH|20260320|5.00C
Delta0.9465
Imp Vol11.3391
Bidaan5.6
Gamma0.0168
Teoretikal6.1
Permintaan6.6
Theta-0.3528
Nilai Intrinsik5.77
Volum0
Vega0.0006
Nilai Masa-5.77
Buka Faedah268
Rho0.0001
Delta / Theta-2.6827
LPTH Jual 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLPTH|20260320|5.00P
Delta-0.037
Imp Vol9.7305
Bidaan0
Gamma0.0145
Teoretikal0.1
Permintaan0.1
Theta-0.2245
Nilai Intrinsik-5.77
Volum0
Vega0.0005
Nilai Masa5.77
Buka Faedah213
Rho0
Delta / Theta0.1646
|
| 0 |
0% |
3.1 |
4.1 |
0 |
7.50 |
0.04 |
0.04% |
0 |
0.05 |
1 |
LPTH Beli 7.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLPTH|20260320|7.50C
Delta0.9039
Imp Vol6.2889
Bidaan3.1
Gamma0.0475
Teoretikal3.6
Permintaan4.1
Theta-0.3068
Nilai Intrinsik3.27
Volum0
Vega0.001
Nilai Masa-3.27
Buka Faedah1,813
Rho0.0002
Delta / Theta-2.9463
LPTH Jual 7.50
Tamat: Mac 20, 2026
Akhir: 0.04
Prbhn.: 0.04%
SimbolLPTH|20260320|7.50P
Delta-0.0375
Imp Vol4.2951
Bidaan0
Gamma0.0333
Teoretikal0.04
Permintaan0.05
Theta-0.1002
Nilai Intrinsik-3.27
Volum1
Vega0.0005
Nilai Masa3.31
Buka Faedah18,862
Rho0
Delta / Theta0.374
|
| 0.95 |
0.95% |
0.95 |
1.2 |
11 |
10.00 |
0.12 |
0.12% |
0.1 |
0.2 |
60 |
LPTH Beli 10.00
Tamat: Mac 20, 2026
Akhir: 0.95
Prbhn.: 0.95%
SimbolLPTH|20260320|10.00C
Delta0.9005
Imp Vol1.3362
Bidaan0.95
Gamma0.2291
Teoretikal0.95
Permintaan1.2
Theta-0.0676
Nilai Intrinsik0.77
Volum11
Vega0.001
Nilai Masa0.18
Buka Faedah4,018
Rho0.0002
Delta / Theta-13.3174
LPTH Jual 10.00
Tamat: Mac 20, 2026
Akhir: 0.12
Prbhn.: 0.12%
SimbolLPTH|20260320|10.00P
Delta-0.1851
Imp Vol1.977
Bidaan0.1
Gamma0.2365
Teoretikal0.12
Permintaan0.2
Theta-0.1506
Nilai Intrinsik-0.77
Volum60
Vega0.0015
Nilai Masa0.89
Buka Faedah1,502
Rho-0.0001
Delta / Theta1.2294
|
|
10.77 |
Harga @ Mac 19, 2026 14:31 GMT |
| 0.05 |
0.05% |
0 |
0.05 |
33 |
12.50 |
1.5 |
1.5% |
1.35 |
1.9 |
1 |
LPTH Beli 12.50
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0.05%
SimbolLPTH|20260320|12.50C
Delta0.0994
Imp Vol1.9415
Bidaan0
Gamma0.1575
Teoretikal0.05
Permintaan0.05
Theta-0.097
Nilai Intrinsik-1.73
Volum33
Vega0.001
Nilai Masa1.78
Buka Faedah5,470
Rho0
Delta / Theta-1.0247
LPTH Jual 12.50
Tamat: Mac 20, 2026
Akhir: 1.5
Prbhn.: 1.5%
SimbolLPTH|20260320|12.50P
Delta-0.9169
Imp Vol1.8132
Bidaan1.35
Gamma0.1479
Teoretikal1.625
Permintaan1.9
Theta-0.0784
Nilai Intrinsik1.73
Volum1
Vega0.0009
Nilai Masa-0.23
Buka Faedah187
Rho-0.0002
Delta / Theta11.7027
|
| 0 |
0% |
0 |
0.05 |
0 |
15.00 |
0 |
0% |
3.4 |
4.4 |
0 |
LPTH Beli 15.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLPTH|20260320|15.00C
Delta0.0595
Imp Vol3.672
Bidaan0
Gamma0.0564
Teoretikal0.05
Permintaan0.05
Theta-0.1242
Nilai Intrinsik-4.23
Volum0
Vega0.0007
Nilai Masa4.23
Buka Faedah4,599
Rho0
Delta / Theta-0.4792
LPTH Jual 15.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLPTH|20260320|15.00P
Delta0
Imp Vol0
Bidaan3.4
Gamma0
Teoretikal0
Permintaan4.4
Theta0
Nilai Intrinsik4.23
Volum0
Vega0
Nilai Masa-4.23
Buka Faedah20
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.05 |
0 |
17.50 |
0 |
0% |
5.9 |
7.1 |
0 |
LPTH Beli 17.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLPTH|20260320|17.50C
Delta0.0466
Imp Vol4.9863
Bidaan0
Gamma0.0342
Teoretikal0.05
Permintaan0.05
Theta-0.1389
Nilai Intrinsik-6.73
Volum0
Vega0.0006
Nilai Masa6.73
Buka Faedah2,118
Rho0
Delta / Theta-0.3355
LPTH Jual 17.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLPTH|20260320|17.50P
Delta0
Imp Vol0
Bidaan5.9
Gamma0
Teoretikal0
Permintaan7.1
Theta0
Nilai Intrinsik6.73
Volum0
Vega0
Nilai Masa-6.73
Buka Faedah0
Rho0
Delta / Theta0
|