| 0 |
0% |
4.7 |
5.8 |
0 |
2.50 |
0 |
0% |
0 |
0.9 |
0 |
LPTH Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLPTH|20261120|2.50C
Delta0.955
Imp Vol2.9942
Bidaan4.7
Gamma0.0141
Teoretikal5.25
Permintaan5.8
Theta-0.0101
Nilai Intrinsik5.035
Volum0
Vega0.0021
Nilai Masa-5.035
Buka Faedah2
Rho0.0017
Delta / Theta-94.1733
LPTH Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLPTH|20261120|2.50P
Delta-0.0637
Imp Vol4.0617
Bidaan0
Gamma0.0137
Teoretikal0.45
Permintaan0.9
Theta-0.0177
Nilai Intrinsik-5.035
Volum0
Vega0.0028
Nilai Masa5.035
Buka Faedah0
Rho-0.0007
Delta / Theta3.6113
|
| 0 |
0% |
2.4 |
3.2 |
0 |
5.00 |
0.09 |
-30.77% |
0.05 |
0.1 |
43 |
LPTH Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLPTH|20261120|5.00C
Delta0.8836
Imp Vol1.4363
Bidaan2.4
Gamma0.0609
Teoretikal2.8
Permintaan3.2
Theta-0.0103
Nilai Intrinsik2.535
Volum0
Vega0.0044
Nilai Masa-2.535
Buka Faedah0
Rho0.0034
Delta / Theta-86.1112
LPTH Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0.09
Prbhn.: -30.77%
SimbolLPTH|20261120|5.00P
Delta-0.0653
Imp Vol1.0359
Bidaan0.05
Gamma0.0549
Teoretikal0.08
Permintaan0.1
Theta-0.0046
Nilai Intrinsik-2.535
Volum43
Vega0.0028
Nilai Masa2.625
Buka Faedah35
Rho-0.0005
Delta / Theta14.342
|
| 1 |
11.11% |
0.8 |
0.9 |
47 |
7.50 |
0.7 |
2.94% |
0.7 |
0.8 |
650 |
LPTH Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 1
Prbhn.: 11.11%
SimbolLPTH|20261120|7.50C
Delta0.5704
Imp Vol0.9107
Bidaan0.8
Gamma0.1927
Teoretikal0.85
Permintaan0.9
Theta-0.0129
Nilai Intrinsik0.035
Volum47
Vega0.0088
Nilai Masa0.965
Buka Faedah493
Rho0.003
Delta / Theta-44.2604
LPTH Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0.7
Prbhn.: 2.94%
SimbolLPTH|20261120|7.50P
Delta-0.4315
Imp Vol0.893
Bidaan0.7
Gamma0.1972
Teoretikal0.75
Permintaan0.8
Theta-0.0119
Nilai Intrinsik-0.035
Volum650
Vega0.0088
Nilai Masa0.735
Buka Faedah1,706
Rho-0.003
Delta / Theta36.2752
|
|
7.535 |
Harga @ Okt. 19, 2026 19:28 GMT |
| 0.17 |
-15% |
0.15 |
0.2 |
432 |
10.00 |
2.6 |
1.17% |
2.5 |
2.7 |
101 |
LPTH Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0.17
Prbhn.: -15%
SimbolLPTH|20261120|10.00C
Delta0.181
Imp Vol0.8938
Bidaan0.15
Gamma0.1316
Teoretikal0.18
Permintaan0.2
Theta-0.0084
Nilai Intrinsik-2.465
Volum432
Vega0.0059
Nilai Masa2.635
Buka Faedah961
Rho0.001
Delta / Theta-21.6455
LPTH Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 2.6
Prbhn.: 1.17%
SimbolLPTH|20261120|10.00P
Delta-0.8166
Imp Vol0.9133
Bidaan2.5
Gamma0.1317
Teoretikal2.6
Permintaan2.7
Theta-0.0078
Nilai Intrinsik2.465
Volum101
Vega0.0059
Nilai Masa0.135
Buka Faedah1,341
Rho-0.0052
Delta / Theta104.5861
|
| 0.05 |
-28.57% |
0.05 |
0.1 |
1,022 |
12.50 |
4.81 |
0% |
4.6 |
5.1 |
1 |
LPTH Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: -28.57%
SimbolLPTH|20261120|12.50C
Delta0.0782
Imp Vol1.0703
Bidaan0.05
Gamma0.061
Teoretikal0.08
Permintaan0.1
Theta-0.0055
Nilai Intrinsik-4.965
Volum1,022
Vega0.0033
Nilai Masa5.015
Buka Faedah2,110
Rho0.0005
Delta / Theta-14.1497
LPTH Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 4.81
Prbhn.: 0%
SimbolLPTH|20261120|12.50P
Delta-0.9707
Imp Vol0.8956
Bidaan4.6
Gamma0.0349
Teoretikal4.95
Permintaan5.1
Theta-0.0016
Nilai Intrinsik4.965
Volum1
Vega0.0014
Nilai Masa-0.155
Buka Faedah360
Rho-0.0032
Delta / Theta601.0378
|
| 0.03 |
0% |
0 |
0.05 |
4 |
15.00 |
0 |
0% |
6.7 |
8.2 |
0 |
LPTH Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolLPTH|20261120|15.00C
Delta0.029
Imp Vol1.1165
Bidaan0
Gamma0.0264
Teoretikal0.03
Permintaan0.05
Theta-0.0026
Nilai Intrinsik-7.465
Volum4
Vega0.0015
Nilai Masa7.495
Buka Faedah458
Rho0.0002
Delta / Theta-11.1268
LPTH Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLPTH|20261120|15.00P
Delta-0.9745
Imp Vol1.1596
Bidaan6.7
Gamma0.024
Teoretikal7.45
Permintaan8.2
Theta-0.0019
Nilai Intrinsik7.465
Volum0
Vega0.0013
Nilai Masa-7.465
Buka Faedah1
Rho-0.0037
Delta / Theta523.0923
|