| 9 |
0% |
8.4 |
9.8 |
0 |
2.50 |
0.05 |
0% |
0 |
0.2 |
0 |
LPTH Beli 2.50
Tamat: Mac 20, 2026
Akhir: 9
Prbhn.: 0%
SimbolLPTH|20260320|2.50C
Delta0.9675
Imp Vol6.0454
Bidaan8.4
Gamma0.0053
Teoretikal9.1
Permintaan9.8
Theta-0.0338
Nilai Intrinsik8.7
Volum0
Vega0.0017
Nilai Masa0.3
Buka Faedah48
Rho0.0008
Delta / Theta-28.6484
LPTH Jual 2.50
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolLPTH|20260320|2.50P
Delta-0.027
Imp Vol5.3926
Bidaan0
Gamma0.005
Teoretikal0.2
Permintaan0.2
Theta-0.0256
Nilai Intrinsik-8.7
Volum0
Vega0.0014
Nilai Masa8.75
Buka Faedah9
Rho-0.0002
Delta / Theta1.0539
|
| 7.1 |
0% |
5.9 |
7.3 |
0 |
5.00 |
0.05 |
0% |
0 |
0.15 |
0 |
LPTH Beli 5.00
Tamat: Mac 20, 2026
Akhir: 7.1
Prbhn.: 0%
SimbolLPTH|20260320|5.00C
Delta0.9359
Imp Vol3.4331
Bidaan5.9
Gamma0.016
Teoretikal6.6
Permintaan7.3
Theta-0.0333
Nilai Intrinsik6.2
Volum0
Vega0.0029
Nilai Masa0.9
Buka Faedah324
Rho0.0016
Delta / Theta-28.1328
LPTH Jual 5.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolLPTH|20260320|5.00P
Delta-0.0444
Imp Vol2.8492
Bidaan0
Gamma0.0144
Teoretikal0.15
Permintaan0.15
Theta-0.0203
Nilai Intrinsik-6.2
Volum0
Vega0.0021
Nilai Masa6.25
Buka Faedah213
Rho-0.0002
Delta / Theta2.1832
|
| 4.21 |
-2.09% |
3.6 |
4.1 |
18 |
7.50 |
0.05 |
0% |
0 |
0.15 |
0 |
LPTH Beli 7.50
Tamat: Mac 20, 2026
Akhir: 4.21
Prbhn.: -2.09%
SimbolLPTH|20260320|7.50C
Delta0.9638
Imp Vol1.2111
Bidaan3.6
Gamma0.0286
Teoretikal3.85
Permintaan4.1
Theta-0.008
Nilai Intrinsik3.7
Volum18
Vega0.0018
Nilai Masa0.51
Buka Faedah2,073
Rho0.0029
Delta / Theta-119.7859
LPTH Jual 7.50
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolLPTH|20260320|7.50P
Delta-0.0782
Imp Vol1.6167
Bidaan0
Gamma0.0395
Teoretikal0.15
Permintaan0.15
Theta-0.0179
Nilai Intrinsik-3.7
Volum0
Vega0.0033
Nilai Masa3.75
Buka Faedah18,874
Rho-0.0004
Delta / Theta4.3594
|
|
11.2 |
Harga @ Mac 05, 2026 17:29 GMT |
| 0.65 |
-31.58% |
0.55 |
0.65 |
13 |
12.50 |
1.8 |
12.5% |
1.75 |
1.95 |
1 |
LPTH Beli 12.50
Tamat: Mac 20, 2026
Akhir: 0.65
Prbhn.: -31.58%
SimbolLPTH|20260320|12.50C
Delta0.3858
Imp Vol1.1968
Bidaan0.55
Gamma0.1396
Teoretikal0.65
Permintaan0.65
Theta-0.0353
Nilai Intrinsik-1.3
Volum13
Vega0.0088
Nilai Masa1.95
Buka Faedah4,808
Rho0.0015
Delta / Theta-10.926
LPTH Jual 12.50
Tamat: Mac 20, 2026
Akhir: 1.8
Prbhn.: 12.5%
SimbolLPTH|20260320|12.50P
Delta-0.6228
Imp Vol1.1528
Bidaan1.75
Gamma0.1442
Teoretikal1.8
Permintaan1.95
Theta-0.0327
Nilai Intrinsik1.3
Volum1
Vega0.0087
Nilai Masa0.5
Buka Faedah326
Rho-0.003
Delta / Theta19.0525
|
| 0.21 |
-40% |
0.2 |
0.3 |
73 |
15.00 |
3.3 |
0% |
3.3 |
4.1 |
0 |
LPTH Beli 15.00
Tamat: Mac 20, 2026
Akhir: 0.21
Prbhn.: -40%
SimbolLPTH|20260320|15.00C
Delta0.1579
Imp Vol1.2338
Bidaan0.2
Gamma0.0854
Teoretikal0.21
Permintaan0.3
Theta-0.0229
Nilai Intrinsik-3.8
Volum73
Vega0.0055
Nilai Masa4.01
Buka Faedah4,521
Rho0.0006
Delta / Theta-6.9029
LPTH Jual 15.00
Tamat: Mac 20, 2026
Akhir: 3.3
Prbhn.: 0%
SimbolLPTH|20260320|15.00P
Delta0
Imp Vol0
Bidaan3.3
Gamma0
Teoretikal0
Permintaan4.1
Theta0
Nilai Intrinsik3.8
Volum0
Vega0
Nilai Masa-0.5
Buka Faedah22
Rho0
Delta / Theta0
|
| 0.1 |
-9.09% |
0.05 |
0.15 |
218 |
17.50 |
0 |
0% |
5.5 |
6.7 |
0 |
LPTH Beli 17.50
Tamat: Mac 20, 2026
Akhir: 0.1
Prbhn.: -9.09%
SimbolLPTH|20260320|17.50C
Delta0.078
Imp Vol1.3809
Bidaan0.05
Gamma0.0461
Teoretikal0.1
Permintaan0.15
Theta-0.0154
Nilai Intrinsik-6.3
Volum218
Vega0.0033
Nilai Masa6.4
Buka Faedah2,130
Rho0.0003
Delta / Theta-5.048
LPTH Jual 17.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLPTH|20260320|17.50P
Delta0
Imp Vol0
Bidaan5.5
Gamma0
Teoretikal0
Permintaan6.7
Theta0
Nilai Intrinsik6.3
Volum0
Vega0
Nilai Masa-6.3
Buka Faedah1
Rho0
Delta / Theta0
|