| 9 |
0% |
8.2 |
10 |
0 |
2.50 |
0.05 |
0% |
0 |
0.2 |
0 |
LPTH Beli 2.50
Tamat: Mac 20, 2026
Akhir: 9
Prbhn.: 0%
SimbolLPTH|20260320|2.50C
Delta0
Imp Vol0
Bidaan8.2
Gamma0
Teoretikal0
Permintaan10
Theta0
Nilai Intrinsik9.53
Volum0
Vega0
Nilai Masa-0.53
Buka Faedah48
Rho0
Delta / Theta0
LPTH Jual 2.50
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolLPTH|20260320|2.50P
Delta-0.0247
Imp Vol5.1949
Bidaan0
Gamma0.0043
Teoretikal0.2
Permintaan0.2
Theta-0.023
Nilai Intrinsik-9.53
Volum0
Vega0.0015
Nilai Masa9.58
Buka Faedah9
Rho-0.0002
Delta / Theta1.0764
|
| 5.6 |
0% |
5.6 |
8 |
0 |
5.00 |
0.05 |
0% |
0 |
0.1 |
0 |
LPTH Beli 5.00
Tamat: Mac 20, 2026
Akhir: 5.6
Prbhn.: 0%
SimbolLPTH|20260320|5.00C
Delta0
Imp Vol0
Bidaan5.6
Gamma0
Teoretikal0
Permintaan8
Theta0
Nilai Intrinsik7.03
Volum0
Vega0
Nilai Masa-1.43
Buka Faedah324
Rho0
Delta / Theta0
LPTH Jual 5.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolLPTH|20260320|5.00P
Delta-0.031
Imp Vol2.5708
Bidaan0
Gamma0.0105
Teoretikal0.1
Permintaan0.1
Theta-0.0137
Nilai Intrinsik-7.03
Volum0
Vega0.0018
Nilai Masa7.08
Buka Faedah213
Rho-0.0002
Delta / Theta2.2622
|
| 4.7 |
4.44% |
3.8 |
5.2 |
2 |
7.50 |
0.1 |
0% |
0.05 |
0.15 |
40 |
LPTH Beli 7.50
Tamat: Mac 20, 2026
Akhir: 4.7
Prbhn.: 4.44%
SimbolLPTH|20260320|7.50C
Delta0.936
Imp Vol1.6389
Bidaan3.8
Gamma0.0294
Teoretikal4.7
Permintaan5.2
Theta-0.0164
Nilai Intrinsik4.53
Volum2
Vega0.0033
Nilai Masa0.17
Buka Faedah2,087
Rho0.0031
Delta / Theta-57.236
LPTH Jual 7.50
Tamat: Mac 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolLPTH|20260320|7.50P
Delta-0.0528
Imp Vol1.5156
Bidaan0.05
Gamma0.0273
Teoretikal0.1
Permintaan0.15
Theta-0.0124
Nilai Intrinsik-4.53
Volum40
Vega0.0028
Nilai Masa4.63
Buka Faedah18,951
Rho-0.0003
Delta / Theta4.2523
|
|
12.03 |
Harga @ Mac 03, 2026 20:29 GMT |
| 1.12 |
1.82% |
1 |
1.15 |
331 |
12.50 |
1.4 |
-13.58% |
1.35 |
1.6 |
6 |
LPTH Beli 12.50
Tamat: Mac 20, 2026
Akhir: 1.12
Prbhn.: 1.82%
SimbolLPTH|20260320|12.50C
Delta0.5027
Imp Vol1.2573
Bidaan1
Gamma0.122
Teoretikal1.12
Permintaan1.15
Theta-0.0389
Nilai Intrinsik-0.47
Volum331
Vega0.0104
Nilai Masa1.59
Buka Faedah4,641
Rho0.0023
Delta / Theta-12.9379
LPTH Jual 12.50
Tamat: Mac 20, 2026
Akhir: 1.4
Prbhn.: -13.58%
SimbolLPTH|20260320|12.50P
Delta-0.5109
Imp Vol1.1122
Bidaan1.35
Gamma0.1381
Teoretikal1.4
Permintaan1.6
Theta-0.0333
Nilai Intrinsik0.47
Volum6
Vega0.0104
Nilai Masa0.93
Buka Faedah325
Rho-0.003
Delta / Theta15.3563
|
| 0.45 |
-2.17% |
0.45 |
0.55 |
154 |
15.00 |
3.3 |
-5.71% |
3.1 |
3.5 |
5 |
LPTH Beli 15.00
Tamat: Mac 20, 2026
Akhir: 0.45
Prbhn.: -2.17%
SimbolLPTH|20260320|15.00C
Delta0.2572
Imp Vol1.2751
Bidaan0.45
Gamma0.0973
Teoretikal0.45
Permintaan0.55
Theta-0.0317
Nilai Intrinsik-2.97
Volum154
Vega0.0084
Nilai Masa3.42
Buka Faedah4,498
Rho0.0012
Delta / Theta-8.1074
LPTH Jual 15.00
Tamat: Mac 20, 2026
Akhir: 3.3
Prbhn.: -5.71%
SimbolLPTH|20260320|15.00P
Delta-0.768
Imp Vol1.1784
Bidaan3.1
Gamma0.1001
Teoretikal3.3
Permintaan3.5
Theta-0.0265
Nilai Intrinsik2.97
Volum5
Vega0.0079
Nilai Masa0.33
Buka Faedah23
Rho-0.0044
Delta / Theta28.9454
|
| 0.24 |
26.32% |
0.15 |
0.3 |
101 |
17.50 |
0 |
0% |
5.2 |
6.8 |
0 |
LPTH Beli 17.50
Tamat: Mac 20, 2026
Akhir: 0.24
Prbhn.: 26.32%
SimbolLPTH|20260320|17.50C
Delta0.1443
Imp Vol1.4175
Bidaan0.15
Gamma0.0616
Teoretikal0.24
Permintaan0.3
Theta-0.0248
Nilai Intrinsik-5.47
Volum101
Vega0.0059
Nilai Masa5.71
Buka Faedah2,186
Rho0.0007
Delta / Theta-5.8225
LPTH Jual 17.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLPTH|20260320|17.50P
Delta-0.7615
Imp Vol1.8882
Bidaan5.2
Gamma0.0633
Teoretikal6
Permintaan6.8
Theta-0.0436
Nilai Intrinsik5.47
Volum0
Vega0.0081
Nilai Masa-5.47
Buka Faedah1
Rho-0.0054
Delta / Theta17.4767
|