| 0 |
0% |
5.8 |
7.1 |
0 |
7.50 |
0 |
0% |
0.05 |
0.15 |
0 |
LPTH Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLPTH|20260220|7.50C
Delta0
Imp Vol0
Bidaan5.8
Gamma0
Teoretikal0
Permintaan7.1
Theta0
Nilai Intrinsik6.315
Volum0
Vega0
Nilai Masa-6.315
Buka Faedah26
Rho0
Delta / Theta0
LPTH Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLPTH|20260220|7.50P
Delta-0.038
Imp Vol1.4209
Bidaan0.05
Gamma0.0147
Teoretikal0.1
Permintaan0.15
Theta-0.008
Nilai Intrinsik-6.315
Volum0
Vega0.0033
Nilai Masa6.315
Buka Faedah4,380
Rho-0.0005
Delta / Theta4.7735
|
| 0 |
0% |
3.8 |
4.7 |
0 |
10.00 |
0.4 |
0.4% |
0.25 |
0.45 |
1 |
LPTH Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLPTH|20260220|10.00C
Delta0.9151
Imp Vol0.9862
Bidaan3.8
Gamma0.0398
Teoretikal4.25
Permintaan4.7
Theta-0.0113
Nilai Intrinsik3.815
Volum0
Vega0.0062
Nilai Masa-3.815
Buka Faedah344
Rho0.0068
Delta / Theta-80.7638
LPTH Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 0.4
Prbhn.: 0.4%
SimbolLPTH|20260220|10.00P
Delta-0.1311
Imp Vol1.2952
Bidaan0.25
Gamma0.0415
Teoretikal0.4
Permintaan0.45
Theta-0.0186
Nilai Intrinsik-3.815
Volum1
Vega0.0084
Nilai Masa4.215
Buka Faedah857
Rho-0.0016
Delta / Theta7.0433
|
| 2.55 |
2.55% |
2.55 |
2.65 |
46 |
12.50 |
1.1 |
1.1% |
0.9 |
1.35 |
2 |
LPTH Beli 12.50
Tamat: Feb. 20, 2026
Akhir: 2.55
Prbhn.: 2.55%
SimbolLPTH|20260220|12.50C
Delta0.7057
Imp Vol1.1033
Bidaan2.55
Gamma0.0789
Teoretikal2.55
Permintaan2.65
Theta-0.0267
Nilai Intrinsik1.315
Volum46
Vega0.0136
Nilai Masa1.235
Buka Faedah17,816
Rho0.0059
Delta / Theta-26.4295
LPTH Jual 12.50
Tamat: Feb. 20, 2026
Akhir: 1.1
Prbhn.: 1.1%
SimbolLPTH|20260220|12.50P
Delta-0.3009
Imp Vol1.2013
Bidaan0.9
Gamma0.0733
Teoretikal1.1
Permintaan1.35
Theta-0.0281
Nilai Intrinsik-1.315
Volum2
Vega0.0138
Nilai Masa2.415
Buka Faedah879
Rho-0.0037
Delta / Theta10.7147
|
|
13.815 |
Harga @ Jan. 22, 2026 15:32 GMT |
| 1.4 |
1.4% |
1.35 |
1.6 |
114 |
15.00 |
0 |
0% |
2 |
2.9 |
0 |
LPTH Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 1.4
Prbhn.: 1.4%
SimbolLPTH|20260220|15.00C
Delta0.4839
Imp Vol1.1194
Bidaan1.35
Gamma0.0899
Teoretikal1.4
Permintaan1.6
Theta-0.031
Nilai Intrinsik-1.185
Volum114
Vega0.0158
Nilai Masa2.585
Buka Faedah3,189
Rho0.0043
Delta / Theta-15.6058
LPTH Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLPTH|20260220|15.00P
Delta-0.5064
Imp Vol1.2076
Bidaan2
Gamma0.0836
Teoretikal2.45
Permintaan2.9
Theta-0.0321
Nilai Intrinsik1.185
Volum0
Vega0.0158
Nilai Masa-1.185
Buka Faedah74
Rho-0.0064
Delta / Theta15.7851
|
| 0.84 |
0.84% |
0.65 |
0.9 |
5 |
17.50 |
0 |
0% |
3.9 |
5 |
0 |
LPTH Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0.84
Prbhn.: 0.84%
SimbolLPTH|20260220|17.50C
Delta0.3204
Imp Vol1.2076
Bidaan0.65
Gamma0.0748
Teoretikal0.84
Permintaan0.9
Theta-0.0299
Nilai Intrinsik-3.685
Volum5
Vega0.0142
Nilai Masa4.525
Buka Faedah1,384
Rho0.0029
Delta / Theta-10.7281
LPTH Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLPTH|20260220|17.50P
Delta-0.6495
Imp Vol1.3483
Bidaan3.9
Gamma0.0697
Teoretikal4.45
Permintaan5
Theta-0.033
Nilai Intrinsik3.685
Volum0
Vega0.0147
Nilai Masa-3.685
Buka Faedah0
Rho-0.0086
Delta / Theta19.6666
|
| 0.5 |
0.5% |
0.45 |
0.9 |
14 |
20.00 |
0 |
0% |
5.9 |
7.3 |
0 |
LPTH Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0.5
Prbhn.: 0.5%
SimbolLPTH|20260220|20.00C
Delta0.2085
Imp Vol1.2569
Bidaan0.45
Gamma0.0577
Teoretikal0.5
Permintaan0.9
Theta-0.0249
Nilai Intrinsik-6.185
Volum14
Vega0.0114
Nilai Masa6.685
Buka Faedah608
Rho0.0019
Delta / Theta-8.3836
LPTH Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLPTH|20260220|20.00P
Delta-0.752
Imp Vol1.4205
Bidaan5.9
Gamma0.0566
Teoretikal6.6
Permintaan7.3
Theta-0.0294
Nilai Intrinsik6.185
Volum0
Vega0.0125
Nilai Masa-6.185
Buka Faedah0
Rho-0.01
Delta / Theta25.5848
|