| 12.72 |
0% |
11.6 |
13.2 |
2 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
LPTH Beli 2.50
Tamat: Jun. 18, 2026
Akhir: 12.72
Prbhn.: 0%
SimbolLPTH|20260618|2.50C
Delta0
Imp Vol0
Bidaan11.6
Gamma0
Teoretikal0
Permintaan13.2
Theta0
Nilai Intrinsik12.67
Volum2
Vega0
Nilai Masa0.05
Buka Faedah20
Rho0
Delta / Theta0
LPTH Jual 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLPTH|20260618|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-12.67
Volum0
Vega0
Nilai Masa12.67
Buka Faedah14
Rho0
Delta / Theta0
|
| 10.23 |
6.9% |
9.7 |
10.5 |
2 |
5.00 |
0 |
0% |
0 |
0.1 |
0 |
LPTH Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 10.23
Prbhn.: 6.9%
SimbolLPTH|20260618|5.00C
Delta0.9908
Imp Vol10.077
Bidaan9.7
Gamma0.0031
Teoretikal10.1
Permintaan10.5
Theta-0.0995
Nilai Intrinsik10.17
Volum2
Vega0.0002
Nilai Masa0.06
Buka Faedah426
Rho0.0001
Delta / Theta-9.9616
LPTH Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLPTH|20260618|5.00P
Delta-0.0135
Imp Vol10.9519
Bidaan0
Gamma0.004
Teoretikal0.05
Permintaan0.1
Theta-0.1495
Nilai Intrinsik-10.17
Volum0
Vega0.0003
Nilai Masa10.17
Buka Faedah5,743
Rho0
Delta / Theta0.0904
|
| 6.95 |
0% |
7.2 |
8 |
0 |
7.50 |
0 |
0% |
0 |
0.05 |
0 |
LPTH Beli 7.50
Tamat: Jun. 18, 2026
Akhir: 6.95
Prbhn.: 0%
SimbolLPTH|20260618|7.50C
Delta0.9858
Imp Vol6.601
Bidaan7.2
Gamma0.0069
Teoretikal7.6
Permintaan8
Theta-0.0946
Nilai Intrinsik7.67
Volum0
Vega0.0003
Nilai Masa-0.72
Buka Faedah1,321
Rho0.0002
Delta / Theta-10.4183
LPTH Jual 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLPTH|20260618|7.50P
Delta-0.0126
Imp Vol6.4439
Bidaan0
Gamma0.0064
Teoretikal0.03
Permintaan0.05
Theta-0.0829
Nilai Intrinsik-7.67
Volum0
Vega0.0003
Nilai Masa7.67
Buka Faedah947
Rho0
Delta / Theta0.1522
|
|
15.17 |
Harga @ Jun. 17, 2026 16:59 GMT |
| 0.03 |
-57.14% |
0 |
0.1 |
113 |
17.50 |
2.95 |
0% |
2.15 |
2.8 |
0 |
LPTH Beli 17.50
Tamat: Jun. 18, 2026
Akhir: 0.03
Prbhn.: -57.14%
SimbolLPTH|20260618|17.50C
Delta0.0762
Imp Vol1.9263
Bidaan0
Gamma0.0942
Teoretikal0.05
Permintaan0.1
Theta-0.1089
Nilai Intrinsik-2.33
Volum113
Vega0.0011
Nilai Masa2.36
Buka Faedah5,168
Rho0
Delta / Theta-0.6992
LPTH Jual 17.50
Tamat: Jun. 18, 2026
Akhir: 2.95
Prbhn.: 0%
SimbolLPTH|20260618|17.50P
Delta-0.9278
Imp Vol1.8932
Bidaan2.15
Gamma0.0922
Teoretikal2.47
Permintaan2.8
Theta-0.1014
Nilai Intrinsik2.33
Volum0
Vega0.0011
Nilai Masa0.62
Buka Faedah308
Rho-0.0003
Delta / Theta9.1457
|
| 0.01 |
0% |
0 |
0.05 |
55 |
20.00 |
0 |
0% |
4.6 |
5.9 |
0 |
LPTH Beli 20.00
Tamat: Jun. 18, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolLPTH|20260618|20.00C
Delta0.0308
Imp Vol2.7829
Bidaan0
Gamma0.0316
Teoretikal0.03
Permintaan0.05
Theta-0.0764
Nilai Intrinsik-4.83
Volum55
Vega0.0005
Nilai Masa4.84
Buka Faedah4,438
Rho0
Delta / Theta-0.4032
LPTH Jual 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLPTH|20260618|20.00P
Delta-0.8291
Imp Vol4.9991
Bidaan4.6
Gamma0.0644
Teoretikal5.25
Permintaan5.9
Theta-0.4991
Nilai Intrinsik4.83
Volum0
Vega0.002
Nilai Masa-4.83
Buka Faedah16
Rho-0.0004
Delta / Theta1.6612
|
| 0.05 |
0% |
0 |
0.05 |
0 |
22.50 |
8.12 |
0% |
7.1 |
8.4 |
0 |
LPTH Beli 22.50
Tamat: Jun. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolLPTH|20260618|22.50C
Delta0.0243
Imp Vol3.6987
Bidaan0
Gamma0.0195
Teoretikal0.03
Permintaan0.05
Theta-0.0832
Nilai Intrinsik-7.33
Volum0
Vega0.0004
Nilai Masa7.38
Buka Faedah1,147
Rho0
Delta / Theta-0.2916
LPTH Jual 22.50
Tamat: Jun. 18, 2026
Akhir: 8.12
Prbhn.: 0%
SimbolLPTH|20260618|22.50P
Delta-0.8548
Imp Vol6.2701
Bidaan7.1
Gamma0.0461
Teoretikal7.75
Permintaan8.4
Theta-0.5626
Nilai Intrinsik7.33
Volum0
Vega0.0018
Nilai Masa0.79
Buka Faedah0
Rho-0.0004
Delta / Theta1.5195
|