| 0 |
0% |
9.8 |
11 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
LPTH Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLPTH|20260717|2.50C
Delta0.9665
Imp Vol8.7702
Bidaan9.8
Gamma0.0041
Teoretikal10.4
Permintaan11
Theta-0.0674
Nilai Intrinsik10.135
Volum0
Vega0.0015
Nilai Masa-10.135
Buka Faedah2
Rho0.0004
Delta / Theta-14.3315
LPTH Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLPTH|20260717|2.50P
Delta-0.0063
Imp Vol4.59
Bidaan0
Gamma0.0019
Teoretikal0.02
Permintaan0.05
Theta-0.0084
Nilai Intrinsik-10.135
Volum0
Vega0.0004
Nilai Masa10.135
Buka Faedah0
Rho0
Delta / Theta0.7524
|
| 0 |
0% |
7.2 |
8.8 |
0 |
5.00 |
0 |
0% |
0 |
0.5 |
0 |
LPTH Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLPTH|20260717|5.00C
Delta0.9274
Imp Vol5.5075
Bidaan7.2
Gamma0.0122
Teoretikal8
Permintaan8.8
Theta-0.0787
Nilai Intrinsik7.635
Volum0
Vega0.0028
Nilai Masa-7.635
Buka Faedah6
Rho0.001
Delta / Theta-11.7907
LPTH Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLPTH|20260717|5.00P
Delta-0.0503
Imp Vol4.2793
Bidaan0
Gamma0.0118
Teoretikal0.25
Permintaan0.5
Theta-0.0456
Nilai Intrinsik-7.635
Volum0
Vega0.0021
Nilai Masa7.635
Buka Faedah0
Rho-0.0002
Delta / Theta1.104
|
| 0 |
0% |
4.8 |
6.3 |
0 |
7.50 |
0 |
0% |
0 |
0.05 |
0 |
LPTH Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLPTH|20260717|7.50C
Delta0.8752
Imp Vol3.5808
Bidaan4.8
Gamma0.0279
Teoretikal5.55
Permintaan6.3
Theta-0.0763
Nilai Intrinsik5.135
Volum0
Vega0.0042
Nilai Masa-5.135
Buka Faedah77
Rho0.0015
Delta / Theta-11.4673
LPTH Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLPTH|20260717|7.50P
Delta-0.0192
Imp Vol1.5779
Bidaan0
Gamma0.0144
Teoretikal0.03
Permintaan0.05
Theta-0.0076
Nilai Intrinsik-5.135
Volum0
Vega0.001
Nilai Masa5.135
Buka Faedah363
Rho-0.0001
Delta / Theta2.5363
|
|
12.635 |
Harga @ Jul. 07, 2026 19:59 GMT |
| 0.31 |
-62.2% |
0.3 |
0.35 |
431 |
15.00 |
2.1 |
35.48% |
2.35 |
2.9 |
5 |
LPTH Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0.31
Prbhn.: -62.2%
SimbolLPTH|20260717|15.00C
Delta0.2284
Imp Vol1.3207
Bidaan0.3
Gamma0.1113
Teoretikal0.33
Permintaan0.35
Theta-0.0414
Nilai Intrinsik-2.365
Volum431
Vega0.0062
Nilai Masa2.675
Buka Faedah1,453
Rho0.0007
Delta / Theta-5.5224
LPTH Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 2.1
Prbhn.: 35.48%
SimbolLPTH|20260717|15.00P
Delta-0.9076
Imp Vol0.8167
Bidaan2.35
Gamma0.0998
Teoretikal2.63
Permintaan2.9
Theta-0.013
Nilai Intrinsik2.365
Volum5
Vega0.0034
Nilai Masa-0.265
Buka Faedah586
Rho-0.0024
Delta / Theta69.8333
|
| 0.12 |
-60% |
0.1 |
0.15 |
160 |
17.50 |
0 |
0% |
4.5 |
5.3 |
0 |
LPTH Beli 17.50
Tamat: Jul. 17, 2026
Akhir: 0.12
Prbhn.: -60%
SimbolLPTH|20260717|17.50C
Delta0.0975
Imp Vol1.4537
Bidaan0.1
Gamma0.0576
Teoretikal0.13
Permintaan0.15
Theta-0.0259
Nilai Intrinsik-4.865
Volum160
Vega0.0035
Nilai Masa4.985
Buka Faedah1,732
Rho0.0003
Delta / Theta-3.7674
LPTH Jual 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLPTH|20260717|17.50P
Delta0
Imp Vol0
Bidaan4.5
Gamma0
Teoretikal0
Permintaan5.3
Theta0
Nilai Intrinsik4.865
Volum0
Vega0
Nilai Masa-4.865
Buka Faedah39
Rho0
Delta / Theta0
|
| 0.05 |
-66.67% |
0.05 |
0.1 |
31 |
20.00 |
0 |
0% |
6.9 |
7.7 |
0 |
LPTH Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: -66.67%
SimbolLPTH|20260717|20.00C
Delta0.0567
Imp Vol1.6649
Bidaan0.05
Gamma0.0332
Teoretikal0.08
Permintaan0.1
Theta-0.0196
Nilai Intrinsik-7.365
Volum31
Vega0.0023
Nilai Masa7.415
Buka Faedah3,385
Rho0.0002
Delta / Theta-2.8948
LPTH Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLPTH|20260717|20.00P
Delta0
Imp Vol0
Bidaan6.9
Gamma0
Teoretikal0
Permintaan7.7
Theta0
Nilai Intrinsik7.365
Volum0
Vega0
Nilai Masa-7.365
Buka Faedah145
Rho0
Delta / Theta0
|