| 0 |
0% |
6.6 |
8.1 |
0 |
2.50 |
0 |
0% |
0 |
0.35 |
0 |
LPTH Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLPTH|20260918|2.50C
Delta0.9702
Imp Vol4.9501
Bidaan6.6
Gamma0.0072
Teoretikal7.35
Permintaan8.1
Theta-0.0229
Nilai Intrinsik7.195
Volum0
Vega0.0013
Nilai Masa-7.195
Buka Faedah17
Rho0.0008
Delta / Theta-42.3283
LPTH Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLPTH|20260918|2.50P
Delta-0.0311
Imp Vol5.0528
Bidaan0
Gamma0.0073
Teoretikal0.18
Permintaan0.35
Theta-0.024
Nilai Intrinsik-7.195
Volum0
Vega0.0013
Nilai Masa7.195
Buka Faedah21
Rho-0.0002
Delta / Theta1.2983
|
| 0 |
0% |
4.5 |
5.5 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
LPTH Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLPTH|20260918|5.00C
Delta0.9156
Imp Vol3.1759
Bidaan4.5
Gamma0.0257
Teoretikal5
Permintaan5.5
Theta-0.0337
Nilai Intrinsik4.695
Volum0
Vega0.0029
Nilai Masa-4.695
Buka Faedah38
Rho0.0015
Delta / Theta-27.1887
LPTH Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLPTH|20260918|5.00P
Delta-0.0182
Imp Vol1.7627
Bidaan0
Gamma0.0134
Teoretikal0.02
Permintaan0.05
Theta-0.0053
Nilai Intrinsik-4.695
Volum0
Vega0.0008
Nilai Masa4.695
Buka Faedah25
Rho-0.0001
Delta / Theta3.4233
|
| 2.25 |
5.63% |
2.1 |
2.35 |
16 |
7.50 |
0.12 |
-20% |
0.05 |
0.15 |
515 |
LPTH Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 2.25
Prbhn.: 5.63%
SimbolLPTH|20260918|7.50C
Delta0.9557
Imp Vol0.8083
Bidaan2.1
Gamma0.061
Teoretikal2.23
Permintaan2.35
Theta-0.0058
Nilai Intrinsik2.195
Volum16
Vega0.0018
Nilai Masa0.055
Buka Faedah102
Rho0.0027
Delta / Theta-164.1281
LPTH Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0.12
Prbhn.: -20%
SimbolLPTH|20260918|7.50P
Delta-0.0946
Imp Vol1.0873
Bidaan0.05
Gamma0.0817
Teoretikal0.1
Permintaan0.15
Theta-0.0123
Nilai Intrinsik-2.195
Volum515
Vega0.0032
Nilai Masa2.315
Buka Faedah2,087
Rho-0.0004
Delta / Theta7.6788
|
|
9.695 |
Harga @ Sep. 04, 2026 19:59 GMT |
| 0.65 |
18.18% |
0.6 |
0.7 |
362 |
10.00 |
0.95 |
-8.65% |
0.9 |
1 |
577 |
LPTH Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0.65
Prbhn.: 18.18%
SimbolLPTH|20260918|10.00C
Delta0.4799
Imp Vol1.0318
Bidaan0.6
Gamma0.2036
Teoretikal0.65
Permintaan0.7
Theta-0.0282
Nilai Intrinsik-0.305
Volum362
Vega0.0076
Nilai Masa0.955
Buka Faedah1,091
Rho0.0015
Delta / Theta-16.9893
LPTH Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0.95
Prbhn.: -8.65%
SimbolLPTH|20260918|10.00P
Delta-0.5211
Imp Vol1.0289
Bidaan0.9
Gamma0.2045
Teoretikal0.95
Permintaan1
Theta-0.0273
Nilai Intrinsik0.305
Volum577
Vega0.0076
Nilai Masa0.645
Buka Faedah7,605
Rho-0.002
Delta / Theta19.122
|
| 0.15 |
0% |
0.1 |
0.15 |
94 |
12.50 |
2.74 |
-11.61% |
2.8 |
3.1 |
3 |
LPTH Beli 12.50
Tamat: Sep. 18, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolLPTH|20260918|12.50C
Delta0.1337
Imp Vol1.0677
Bidaan0.1
Gamma0.1065
Teoretikal0.13
Permintaan0.15
Theta-0.0157
Nilai Intrinsik-2.805
Volum94
Vega0.0041
Nilai Masa2.955
Buka Faedah2,022
Rho0.0004
Delta / Theta-8.5069
LPTH Jual 12.50
Tamat: Sep. 18, 2026
Akhir: 2.74
Prbhn.: -11.61%
SimbolLPTH|20260918|12.50P
Delta-0.8536
Imp Vol1.1227
Bidaan2.8
Gamma0.1848
Teoretikal2.95
Permintaan3.1
Theta-0.0166
Nilai Intrinsik2.805
Volum3
Vega0.0043
Nilai Masa-0.065
Buka Faedah2,390
Rho-0.003
Delta / Theta51.2995
|
| 0.05 |
0% |
0 |
0.1 |
23 |
15.00 |
5.45 |
0% |
5.2 |
5.6 |
0 |
LPTH Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolLPTH|20260918|15.00C
Delta0.0534
Imp Vol1.2807
Bidaan0
Gamma0.0447
Teoretikal0.05
Permintaan0.1
Theta-0.0095
Nilai Intrinsik-5.305
Volum23
Vega0.0021
Nilai Masa5.355
Buka Faedah3,241
Rho0.0002
Delta / Theta-5.6344
LPTH Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 5.45
Prbhn.: 0%
SimbolLPTH|20260918|15.00P
Delta-0.9158
Imp Vol1.4754
Bidaan5.2
Gamma0.0559
Teoretikal5.4
Permintaan5.6
Theta-0.0145
Nilai Intrinsik5.305
Volum0
Vega0.0029
Nilai Masa0.145
Buka Faedah659
Rho-0.0033
Delta / Theta63.0228
|