| 0 |
0% |
11.5 |
13.1 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
LPTH Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLPTH|20260821|2.50C
Delta0.9945
Imp Vol8.0019
Bidaan11.5
Gamma0.0013
Teoretikal12.3
Permintaan13.1
Theta-0.0248
Nilai Intrinsik12.44
Volum0
Vega0.0002
Nilai Masa-12.44
Buka Faedah1
Rho0.0003
Delta / Theta-40.141
LPTH Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLPTH|20260821|2.50P
Delta-0.005
Imp Vol7.8306
Bidaan0
Gamma0.0012
Teoretikal0.03
Permintaan0.05
Theta-0.0218
Nilai Intrinsik-12.44
Volum0
Vega0.0002
Nilai Masa12.44
Buka Faedah0
Rho0
Delta / Theta0.2284
|
| 0 |
0% |
9.7 |
10.6 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
LPTH Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLPTH|20260821|5.00C
Delta0.9523
Imp Vol8.4424
Bidaan9.7
Gamma0.0076
Teoretikal10.15
Permintaan10.6
Theta-0.1624
Nilai Intrinsik9.94
Volum0
Vega0.0015
Nilai Masa-9.94
Buka Faedah0
Rho0.0004
Delta / Theta-5.866
LPTH Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLPTH|20260821|5.00P
Delta-0.0085
Imp Vol4.8484
Bidaan0
Gamma0.0031
Teoretikal0.03
Permintaan0.05
Theta-0.0216
Nilai Intrinsik-9.94
Volum0
Vega0.0004
Nilai Masa9.94
Buka Faedah151
Rho0
Delta / Theta0.3923
|
| 7.47 |
2.33% |
7.2 |
8.1 |
2 |
7.50 |
0.05 |
0% |
0 |
0.05 |
0 |
LPTH Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 7.47
Prbhn.: 2.33%
SimbolLPTH|20260821|7.50C
Delta0.9255
Imp Vol5.6445
Bidaan7.2
Gamma0.0161
Teoretikal7.65
Permintaan8.1
Theta-0.1542
Nilai Intrinsik7.44
Volum2
Vega0.0022
Nilai Masa0.03
Buka Faedah53
Rho0.0007
Delta / Theta-6.0005
LPTH Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolLPTH|20260821|7.50P
Delta-0.0131
Imp Vol3.1486
Bidaan0
Gamma0.0069
Teoretikal0.03
Permintaan0.05
Theta-0.0206
Nilai Intrinsik-7.44
Volum0
Vega0.0005
Nilai Masa7.49
Buka Faedah1,490
Rho0
Delta / Theta0.6396
|
|
14.94 |
Harga @ Ogos 17, 2026 19:58 GMT |
| 0.64 |
-36% |
0.6 |
0.8 |
162 |
15.00 |
0.75 |
-9.64% |
0.75 |
0.95 |
18 |
LPTH Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0.64
Prbhn.: -36%
SimbolLPTH|20260821|15.00C
Delta0.483
Imp Vol1.2996
Bidaan0.6
Gamma0.1984
Teoretikal0.7
Permintaan0.8
Theta-0.1008
Nilai Intrinsik-0.06
Volum162
Vega0.0062
Nilai Masa0.7
Buka Faedah1,835
Rho0.0007
Delta / Theta-4.7938
LPTH Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0.75
Prbhn.: -9.64%
SimbolLPTH|20260821|15.00P
Delta-0.5243
Imp Vol1.1788
Bidaan0.75
Gamma0.2186
Teoretikal0.85
Permintaan0.95
Theta-0.09
Nilai Intrinsik0.06
Volum18
Vega0.0062
Nilai Masa0.69
Buka Faedah530
Rho-0.0008
Delta / Theta5.8278
|
| 0.1 |
-50% |
0.1 |
0.15 |
81 |
17.50 |
2.5 |
21.95% |
2.15 |
2.95 |
1 |
LPTH Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: -50%
SimbolLPTH|20260821|17.50C
Delta0.1281
Imp Vol1.3409
Bidaan0.1
Gamma0.101
Teoretikal0.13
Permintaan0.15
Theta-0.0545
Nilai Intrinsik-2.56
Volum81
Vega0.0032
Nilai Masa2.66
Buka Faedah2,542
Rho0.0002
Delta / Theta-2.3529
LPTH Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 2.5
Prbhn.: 21.95%
SimbolLPTH|20260821|17.50P
Delta-0.973
Imp Vol0.8335
Bidaan2.15
Gamma0.0494
Teoretikal2.74
Permintaan2.95
Theta-0.0092
Nilai Intrinsik2.56
Volum1
Vega0.001
Nilai Masa-0.06
Buka Faedah5
Rho-0.0009
Delta / Theta106.1989
|
| 0.06 |
0% |
0 |
0.05 |
31 |
20.00 |
0 |
0% |
4.4 |
5.8 |
0 |
LPTH Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolLPTH|20260821|20.00C
Delta0.0298
Imp Vol1.4751
Bidaan0
Gamma0.0297
Teoretikal0.03
Permintaan0.05
Theta-0.0194
Nilai Intrinsik-5.06
Volum31
Vega0.001
Nilai Masa5.12
Buka Faedah1,386
Rho0
Delta / Theta-1.5416
LPTH Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLPTH|20260821|20.00P
Delta-0.9819
Imp Vol1.3538
Bidaan4.4
Gamma0.0217
Teoretikal5.24
Permintaan5.8
Theta-0.0107
Nilai Intrinsik5.06
Volum0
Vega0.0007
Nilai Masa-5.06
Buka Faedah2
Rho-0.001
Delta / Theta91.8866
|