| 8.03 |
0% |
7.3 |
9.7 |
0 |
2.50 |
0.5 |
0% |
0 |
0.05 |
0 |
LPTH Beli 2.50
Tamat: Jan. 16, 2026
Akhir: 8.03
Prbhn.: 0%
SimbolLPTH|20260116|2.50C
Delta0.9716
Imp Vol5.1019
Bidaan7.3
Gamma0.0056
Teoretikal8.5
Permintaan9.7
Theta-0.0236
Nilai Intrinsik8.3
Volum0
Vega0.0015
Nilai Masa-0.27
Buka Faedah2
Rho0.0009
Delta / Theta-41.154
LPTH Jual 2.50
Tamat: Jan. 16, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolLPTH|20260116|2.50P
Delta-0.0126
Imp Vol3.7991
Bidaan0
Gamma0.0038
Teoretikal0.05
Permintaan0.05
Theta-0.0087
Nilai Intrinsik-8.3
Volum0
Vega0.0007
Nilai Masa8.8
Buka Faedah10
Rho-0.0001
Delta / Theta1.4425
|
| 5.5 |
0% |
5 |
6.8 |
0 |
5.00 |
0.05 |
0% |
0 |
0.05 |
0 |
LPTH Beli 5.00
Tamat: Jan. 16, 2026
Akhir: 5.5
Prbhn.: 0%
SimbolLPTH|20260116|5.00C
Delta0.9643
Imp Vol2.3702
Bidaan5
Gamma0.0146
Teoretikal5.9
Permintaan6.8
Theta-0.0136
Nilai Intrinsik5.8
Volum0
Vega0.0018
Nilai Masa-0.3
Buka Faedah3
Rho0.002
Delta / Theta-70.9168
LPTH Jual 5.00
Tamat: Jan. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolLPTH|20260116|5.00P
Delta-0.0239
Imp Vol2.0946
Bidaan0
Gamma0.0119
Teoretikal0.05
Permintaan0.05
Theta-0.0083
Nilai Intrinsik-5.8
Volum0
Vega0.0013
Nilai Masa5.85
Buka Faedah154
Rho-0.0001
Delta / Theta2.879
|
| 3.45 |
43.75% |
2.65 |
4.4 |
58 |
7.50 |
0.05 |
-28.57% |
0 |
0.15 |
98 |
LPTH Beli 7.50
Tamat: Jan. 16, 2026
Akhir: 3.45
Prbhn.: 43.75%
SimbolLPTH|20260116|7.50C
Delta0.9168
Imp Vol1.416
Bidaan2.65
Gamma0.0478
Teoretikal3.45
Permintaan4.4
Theta-0.016
Nilai Intrinsik3.3
Volum58
Vega0.0035
Nilai Masa0.15
Buka Faedah449
Rho0.0028
Delta / Theta-57.4058
LPTH Jual 7.50
Tamat: Jan. 16, 2026
Akhir: 0.05
Prbhn.: -28.57%
SimbolLPTH|20260116|7.50P
Delta-0.0446
Imp Vol1.1042
Bidaan0
Gamma0.0377
Teoretikal0.05
Permintaan0.15
Theta-0.0073
Nilai Intrinsik-3.3
Volum98
Vega0.0021
Nilai Masa3.35
Buka Faedah2,630
Rho-0.0002
Delta / Theta6.1152
|
|
10.8 |
Harga @ Jan. 01, 2026 21:03 GMT |
| 0.45 |
12.5% |
0.4 |
0.5 |
1,158 |
12.50 |
1.91 |
-18.72% |
1.4 |
2.1 |
12 |
LPTH Beli 12.50
Tamat: Jan. 16, 2026
Akhir: 0.45
Prbhn.: 12.5%
SimbolLPTH|20260116|12.50C
Delta0.3101
Imp Vol1.126
Bidaan0.4
Gamma0.1386
Teoretikal0.45
Permintaan0.5
Theta-0.0284
Nilai Intrinsik-1.7
Volum1,158
Vega0.008
Nilai Masa2.15
Buka Faedah1,298
Rho0.0013
Delta / Theta-10.9339
LPTH Jual 12.50
Tamat: Jan. 16, 2026
Akhir: 1.91
Prbhn.: -18.72%
SimbolLPTH|20260116|12.50P
Delta-0.775
Imp Vol0.8268
Bidaan1.4
Gamma0.1615
Teoretikal1.91
Permintaan2.1
Theta-0.0167
Nilai Intrinsik1.7
Volum12
Vega0.0068
Nilai Masa0.21
Buka Faedah3
Rho-0.0034
Delta / Theta46.3149
|
| 0.2 |
42.86% |
0.1 |
0.2 |
13 |
15.00 |
0 |
0% |
3.7 |
5.1 |
0 |
LPTH Beli 15.00
Tamat: Jan. 16, 2026
Akhir: 0.2
Prbhn.: 42.86%
SimbolLPTH|20260116|15.00C
Delta0.1468
Imp Vol1.3144
Bidaan0.1
Gamma0.0773
Teoretikal0.2
Permintaan0.2
Theta-0.0215
Nilai Intrinsik-4.2
Volum13
Vega0.0052
Nilai Masa4.4
Buka Faedah153
Rho0.0006
Delta / Theta-6.8325
LPTH Jual 15.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLPTH|20260116|15.00P
Delta-0.847
Imp Vol1.3488
Bidaan3.7
Gamma0.078
Teoretikal4.4
Permintaan5.1
Theta-0.0215
Nilai Intrinsik4.2
Volum0
Vega0.0053
Nilai Masa-4.2
Buka Faedah0
Rho-0.0042
Delta / Theta39.3116
|
| 0 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
5.9 |
8 |
0 |
LPTH Beli 17.50
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLPTH|20260116|17.50C
Delta0.2691
Imp Vol2.5914
Bidaan0
Gamma0.0563
Teoretikal0.75
Permintaan0.75
Theta-0.0607
Nilai Intrinsik-6.7
Volum0
Vega0.0075
Nilai Masa6.7
Buka Faedah0
Rho0.0009
Delta / Theta-4.4365
LPTH Jual 17.50
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLPTH|20260116|17.50P
Delta-0.8541
Imp Vol1.851
Bidaan5.9
Gamma0.055
Teoretikal6.95
Permintaan8
Theta-0.0288
Nilai Intrinsik6.7
Volum0
Vega0.0052
Nilai Masa-6.7
Buka Faedah0
Rho-0.0048
Delta / Theta29.6612
|