| 0 |
0% |
9.1 |
10.5 |
0 |
2.50 |
0 |
0% |
0 |
0.1 |
0 |
LPTH Beli 2.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolLPTH|20260515|2.50C
Delta0
Imp Vol0
Bidaan9.1
Gamma0
Teoretikal0
Permintaan10.5
Theta0
Nilai Intrinsik10.25
Volum0
Vega0
Nilai Masa-10.25
Buka Faedah0
Rho0
Delta / Theta0
LPTH Jual 2.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolLPTH|20260515|2.50P
Delta-0.0101
Imp Vol5.4468
Bidaan0
Gamma0.0025
Teoretikal0.05
Permintaan0.1
Theta-0.0161
Nilai Intrinsik-10.25
Volum0
Vega0.0005
Nilai Masa10.25
Buka Faedah0
Rho0
Delta / Theta0.6251
|
| 0 |
0% |
7 |
7.8 |
0 |
5.00 |
0 |
0% |
0 |
0.35 |
0 |
LPTH Beli 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolLPTH|20260515|5.00C
Delta0
Imp Vol0
Bidaan7
Gamma0
Teoretikal0
Permintaan7.8
Theta0
Nilai Intrinsik7.75
Volum0
Vega0
Nilai Masa-7.75
Buka Faedah5
Rho0
Delta / Theta0
LPTH Jual 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolLPTH|20260515|5.00P
Delta-0.0402
Imp Vol4.1623
Bidaan0
Gamma0.0105
Teoretikal0.18
Permintaan0.35
Theta-0.0397
Nilai Intrinsik-7.75
Volum0
Vega0.0017
Nilai Masa7.75
Buka Faedah0
Rho-0.0002
Delta / Theta1.013
|
| 5 |
7.3% |
4.9 |
5.4 |
4 |
7.50 |
0.05 |
400% |
0 |
0.05 |
120 |
LPTH Beli 7.50
Tamat: Mei 15, 2026
Akhir: 5
Prbhn.: 7.3%
SimbolLPTH|20260515|7.50C
Delta0
Imp Vol0
Bidaan4.9
Gamma0
Teoretikal0
Permintaan5.4
Theta0
Nilai Intrinsik5.25
Volum4
Vega0
Nilai Masa-0.25
Buka Faedah40
Rho0
Delta / Theta0
LPTH Jual 7.50
Tamat: Mei 15, 2026
Akhir: 0.05
Prbhn.: 400%
SimbolLPTH|20260515|7.50P
Delta-0.0301
Imp Vol1.9298
Bidaan0
Gamma0.0178
Teoretikal0.05
Permintaan0.05
Theta-0.0145
Nilai Intrinsik-5.25
Volum120
Vega0.0014
Nilai Masa5.3
Buka Faedah9,198
Rho-0.0001
Delta / Theta2.0769
|
|
12.75 |
Harga @ Mei 06, 2026 19:58 GMT |
| 0.44 |
15.79% |
0.4 |
0.45 |
325 |
15.00 |
3.25 |
0% |
2.6 |
3.4 |
0 |
LPTH Beli 15.00
Tamat: Mei 15, 2026
Akhir: 0.44
Prbhn.: 15.79%
SimbolLPTH|20260515|15.00C
Delta0.2718
Imp Vol1.4903
Bidaan0.4
Gamma0.1121
Teoretikal0.44
Permintaan0.45
Theta-0.0549
Nilai Intrinsik-2.25
Volum325
Vega0.0066
Nilai Masa2.69
Buka Faedah1,756
Rho0.0007
Delta / Theta-4.9547
LPTH Jual 15.00
Tamat: Mei 15, 2026
Akhir: 3.25
Prbhn.: 0%
SimbolLPTH|20260515|15.00P
Delta-0.6754
Imp Vol1.8119
Bidaan2.6
Gamma0.1001
Teoretikal3
Permintaan3.4
Theta-0.071
Nilai Intrinsik2.25
Volum0
Vega0.0071
Nilai Masa1
Buka Faedah350
Rho-0.0023
Delta / Theta9.516
|
| 0.13 |
-31.58% |
0.1 |
0.15 |
100 |
17.50 |
5.3 |
0% |
4.7 |
5.8 |
1 |
LPTH Beli 17.50
Tamat: Mei 15, 2026
Akhir: 0.13
Prbhn.: -31.58%
SimbolLPTH|20260515|17.50C
Delta0.1018
Imp Vol1.485
Bidaan0.1
Gamma0.0603
Teoretikal0.13
Permintaan0.15
Theta-0.0293
Nilai Intrinsik-4.75
Volum100
Vega0.0035
Nilai Masa4.88
Buka Faedah2,175
Rho0.0003
Delta / Theta-3.4798
LPTH Jual 17.50
Tamat: Mei 15, 2026
Akhir: 5.3
Prbhn.: 0%
SimbolLPTH|20260515|17.50P
Delta-0.782
Imp Vol2.1749
Bidaan4.7
Gamma0.0683
Teoretikal5.3
Permintaan5.8
Theta-0.0695
Nilai Intrinsik4.75
Volum1
Vega0.0058
Nilai Masa0.55
Buka Faedah4
Rho-0.0029
Delta / Theta11.2507
|
| 0.03 |
-57.14% |
0 |
0.1 |
218 |
20.00 |
7.84 |
0% |
7.3 |
8.4 |
0 |
LPTH Beli 20.00
Tamat: Mei 15, 2026
Akhir: 0.03
Prbhn.: -57.14%
SimbolLPTH|20260515|20.00C
Delta0.0291
Imp Vol1.4502
Bidaan0
Gamma0.023
Teoretikal0.03
Permintaan0.1
Theta-0.0107
Nilai Intrinsik-7.25
Volum218
Vega0.0013
Nilai Masa7.28
Buka Faedah2,211
Rho0.0001
Delta / Theta-2.7323
LPTH Jual 20.00
Tamat: Mei 15, 2026
Akhir: 7.84
Prbhn.: 0%
SimbolLPTH|20260515|20.00P
Delta-0.7984
Imp Vol2.7698
Bidaan7.3
Gamma0.0512
Teoretikal7.85
Permintaan8.4
Theta-0.0846
Nilai Intrinsik7.25
Volum0
Vega0.0056
Nilai Masa0.59
Buka Faedah1
Rho-0.0033
Delta / Theta9.4341
|