| 0 |
0% |
7.3 |
9.3 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
LPTH Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLPTH|20260821|2.50C
Delta0.9982
Imp Vol2.1461
Bidaan7.3
Gamma0.0009
Teoretikal8.43
Permintaan9.3
Theta-0.001
Nilai Intrinsik8.42
Volum0
Vega0.0002
Nilai Masa-8.42
Buka Faedah1
Rho0.0017
Delta / Theta-1,044.1328
LPTH Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLPTH|20260821|2.50P
Delta-0.0076
Imp Vol2.7273
Bidaan0
Gamma0.0027
Teoretikal0.03
Permintaan0.05
Theta-0.0033
Nilai Intrinsik-8.42
Volum0
Vega0.0006
Nilai Masa8.42
Buka Faedah0
Rho-0.0001
Delta / Theta2.3348
|
| 0 |
0% |
5 |
6.7 |
0 |
5.00 |
0.05 |
0% |
0 |
0.2 |
100 |
LPTH Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLPTH|20260821|5.00C
Delta0.9941
Imp Vol1.2716
Bidaan5
Gamma0.0046
Teoretikal5.94
Permintaan6.7
Theta-0.0017
Nilai Intrinsik5.92
Volum0
Vega0.0005
Nilai Masa-5.92
Buka Faedah0
Rho0.0034
Delta / Theta-585.1354
LPTH Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolLPTH|20260821|5.00P
Delta-0.0368
Imp Vol1.9522
Bidaan0
Gamma0.0144
Teoretikal0.1
Permintaan0.2
Theta-0.0089
Nilai Intrinsik-5.92
Volum100
Vega0.0023
Nilai Masa5.97
Buka Faedah100
Rho-0.0003
Delta / Theta4.1171
|
| 0 |
0% |
3.2 |
3.8 |
0 |
7.50 |
0.15 |
-16.67% |
0.1 |
0.25 |
102 |
LPTH Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLPTH|20260821|7.50C
Delta0.9506
Imp Vol0.9464
Bidaan3.2
Gamma0.0378
Teoretikal3.5
Permintaan3.8
Theta-0.0062
Nilai Intrinsik3.42
Volum0
Vega0.0029
Nilai Masa-3.42
Buka Faedah17
Rho0.0047
Delta / Theta-153.077
LPTH Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0.15
Prbhn.: -16.67%
SimbolLPTH|20260821|7.50P
Delta-0.0922
Imp Vol1.2393
Bidaan0.1
Gamma0.0467
Teoretikal0.18
Permintaan0.25
Theta-0.0116
Nilai Intrinsik-3.42
Volum102
Vega0.0047
Nilai Masa3.57
Buka Faedah530
Rho-0.0007
Delta / Theta7.9448
|
|
10.92 |
Harga @ Jul. 27, 2026 21:03 GMT |
| 0.77 |
2.67% |
0.7 |
1 |
247 |
12.50 |
2.55 |
6.69% |
2.1 |
2.6 |
17 |
LPTH Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 0.77
Prbhn.: 2.67%
SimbolLPTH|20260821|12.50C
Delta0.4017
Imp Vol1.2348
Bidaan0.7
Gamma0.1096
Teoretikal0.85
Permintaan1
Theta-0.0276
Nilai Intrinsik-1.58
Volum247
Vega0.0111
Nilai Masa2.35
Buka Faedah1,345
Rho0.0024
Delta / Theta-14.5288
LPTH Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 2.55
Prbhn.: 6.69%
SimbolLPTH|20260821|12.50P
Delta-0.6083
Imp Vol1.187
Bidaan2.1
Gamma0.1136
Teoretikal2.35
Permintaan2.6
Theta-0.0253
Nilai Intrinsik1.58
Volum17
Vega0.011
Nilai Masa0.97
Buka Faedah680
Rho-0.005
Delta / Theta24.0208
|
| 0.3 |
0% |
0.25 |
0.35 |
178 |
15.00 |
4.77 |
0% |
4 |
4.8 |
57 |
LPTH Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolLPTH|20260821|15.00C
Delta0.1883
Imp Vol1.1617
Bidaan0.25
Gamma0.0813
Teoretikal0.3
Permintaan0.35
Theta-0.0181
Nilai Intrinsik-4.08
Volum178
Vega0.0077
Nilai Masa4.38
Buka Faedah1,684
Rho0.0012
Delta / Theta-10.4074
LPTH Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 4.77
Prbhn.: 0%
SimbolLPTH|20260821|15.00P
Delta-0.7971
Imp Vol1.2239
Bidaan4
Gamma0.0814
Teoretikal4.4
Permintaan4.8
Theta-0.0188
Nilai Intrinsik4.08
Volum57
Vega0.0081
Nilai Masa0.69
Buka Faedah571
Rho-0.0064
Delta / Theta42.4054
|
| 0.14 |
-17.65% |
0.05 |
0.25 |
86 |
17.50 |
0 |
0% |
6.3 |
7.2 |
0 |
LPTH Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0.14
Prbhn.: -17.65%
SimbolLPTH|20260821|17.50C
Delta0.101
Imp Vol1.2457
Bidaan0.05
Gamma0.0496
Teoretikal0.15
Permintaan0.25
Theta-0.0127
Nilai Intrinsik-6.58
Volum86
Vega0.0051
Nilai Masa6.72
Buka Faedah1,298
Rho0.0007
Delta / Theta-7.9636
LPTH Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLPTH|20260821|17.50P
Delta-0.8808
Imp Vol1.3385
Bidaan6.3
Gamma0.0528
Teoretikal6.75
Permintaan7.2
Theta-0.0142
Nilai Intrinsik6.58
Volum0
Vega0.0057
Nilai Masa-6.58
Buka Faedah5
Rho-0.0071
Delta / Theta62.1521
|