| 0 |
0% |
9.8 |
11 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
LPTH Beli 2.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLPTH|20260417|2.50C
Delta0
Imp Vol0
Bidaan9.8
Gamma0
Teoretikal0
Permintaan11
Theta0
Nilai Intrinsik10.38
Volum0
Vega0
Nilai Masa-10.38
Buka Faedah0
Rho0
Delta / Theta0
LPTH Jual 2.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLPTH|20260417|2.50P
Delta-0.006
Imp Vol5.5967
Bidaan0
Gamma0.0017
Teoretikal0.03
Permintaan0.05
Theta-0.0122
Nilai Intrinsik-10.38
Volum0
Vega0.0003
Nilai Masa10.38
Buka Faedah0
Rho0
Delta / Theta0.4906
|
| 6.28 |
0% |
7.3 |
8.5 |
0 |
5.00 |
0.04 |
0% |
0 |
0.45 |
0 |
LPTH Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 6.28
Prbhn.: 0%
SimbolLPTH|20260417|5.00C
Delta0
Imp Vol0
Bidaan7.3
Gamma0
Teoretikal0
Permintaan8.5
Theta0
Nilai Intrinsik7.88
Volum0
Vega0
Nilai Masa-1.6
Buka Faedah1
Rho0
Delta / Theta0
LPTH Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolLPTH|20260417|5.00P
Delta-0.0444
Imp Vol5.1206
Bidaan0
Gamma0.0102
Teoretikal0.23
Permintaan0.45
Theta-0.0616
Nilai Intrinsik-7.88
Volum0
Vega0.0017
Nilai Masa7.92
Buka Faedah121
Rho-0.0001
Delta / Theta0.7204
|
| 5.5 |
0% |
4.9 |
5.9 |
6 |
7.50 |
0.03 |
0% |
0 |
0.05 |
11 |
LPTH Beli 7.50
Tamat: Apr. 17, 2026
Akhir: 5.5
Prbhn.: 0%
SimbolLPTH|20260417|7.50C
Delta0.9951
Imp Vol1.6058
Bidaan4.9
Gamma0.0049
Teoretikal5.5
Permintaan5.9
Theta-0.0037
Nilai Intrinsik5.38
Volum6
Vega0.0003
Nilai Masa0.12
Buka Faedah24
Rho0.0014
Delta / Theta-271.5925
LPTH Jual 7.50
Tamat: Apr. 17, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolLPTH|20260417|7.50P
Delta-0.0198
Imp Vol2.0746
Bidaan0
Gamma0.0129
Teoretikal0.03
Permintaan0.05
Theta-0.0128
Nilai Intrinsik-5.38
Volum11
Vega0.0009
Nilai Masa5.41
Buka Faedah5,521
Rho-0.0001
Delta / Theta1.5502
|
|
12.88 |
Harga @ Apr. 10, 2026 19:59 GMT |
| 0.2 |
100% |
0.2 |
0.25 |
1,484 |
15.00 |
2.1 |
0% |
1.95 |
2.45 |
1 |
LPTH Beli 15.00
Tamat: Apr. 17, 2026
Akhir: 0.2
Prbhn.: 100%
SimbolLPTH|20260417|15.00C
Delta0.1949
Imp Vol1.1041
Bidaan0.2
Gamma0.1388
Teoretikal0.2
Permintaan0.25
Theta-0.0393
Nilai Intrinsik-2.12
Volum1,484
Vega0.005
Nilai Masa2.32
Buka Faedah1,191
Rho0.0004
Delta / Theta-4.9547
LPTH Jual 15.00
Tamat: Apr. 17, 2026
Akhir: 2.1
Prbhn.: 0%
SimbolLPTH|20260417|15.00P
Delta-0.8706
Imp Vol0.8742
Bidaan1.95
Gamma0.135
Teoretikal2.1
Permintaan2.45
Theta-0.0227
Nilai Intrinsik2.12
Volum1
Vega0.0038
Nilai Masa-0.02
Buka Faedah1
Rho-0.0018
Delta / Theta38.3154
|
| 0.08 |
0% |
0 |
0.15 |
2 |
17.50 |
0 |
0% |
4.4 |
5 |
0 |
LPTH Beli 17.50
Tamat: Apr. 17, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolLPTH|20260417|17.50C
Delta0.076
Imp Vol1.4037
Bidaan0
Gamma0.0566
Teoretikal0.08
Permintaan0.15
Theta-0.0259
Nilai Intrinsik-4.62
Volum2
Vega0.0026
Nilai Masa4.7
Buka Faedah78
Rho0.0002
Delta / Theta-2.9365
LPTH Jual 17.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLPTH|20260417|17.50P
Delta-0.8636
Imp Vol1.7666
Bidaan4.4
Gamma0.0691
Teoretikal4.7
Permintaan5
Theta-0.0485
Nilai Intrinsik4.62
Volum0
Vega0.0039
Nilai Masa-4.62
Buka Faedah0
Rho-0.0022
Delta / Theta17.8154
|
| 0.05 |
0% |
0 |
0.45 |
0 |
20.00 |
8.71 |
0% |
6.4 |
8 |
0 |
LPTH Beli 20.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolLPTH|20260417|20.00C
Delta0.1228
Imp Vol2.3505
Bidaan0
Gamma0.0481
Teoretikal0.23
Permintaan0.45
Theta-0.0616
Nilai Intrinsik-7.12
Volum0
Vega0.0037
Nilai Masa7.17
Buka Faedah153
Rho0.0003
Delta / Theta-1.9955
LPTH Jual 20.00
Tamat: Apr. 17, 2026
Akhir: 8.71
Prbhn.: 0%
SimbolLPTH|20260417|20.00P
Delta-0.8868
Imp Vol2.2816
Bidaan6.4
Gamma0.047
Teoretikal7.2
Permintaan8
Theta-0.0549
Nilai Intrinsik7.12
Volum0
Vega0.0035
Nilai Masa1.59
Buka Faedah0
Rho-0.0025
Delta / Theta16.1381
|