| 0 |
0% |
4.7 |
7 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
LPTH Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLPTH|20261120|1.00C
Delta0.9982
Imp Vol3.9068
Bidaan4.7
Gamma0.0011
Teoretikal5.9
Permintaan7
Theta-0.0012
Nilai Intrinsik5.92
Volum0
Vega0.0001
Nilai Masa-5.92
Buka Faedah0
Rho0.0004
Delta / Theta-829.7406
LPTH Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLPTH|20261120|1.00P
Delta-0.0077
Imp Vol5.1334
Bidaan0
Gamma0.003
Teoretikal0.03
Permintaan0.05
Theta-0.0052
Nilai Intrinsik-5.92
Volum0
Vega0.0003
Nilai Masa5.92
Buka Faedah0
Rho0
Delta / Theta1.4682
|
| 0 |
0% |
3.2 |
5.2 |
0 |
2.50 |
0 |
0% |
0 |
0.95 |
0 |
LPTH Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLPTH|20261120|2.50C
Delta0.9984
Imp Vol1.8735
Bidaan3.2
Gamma0.002
Teoretikal4.4
Permintaan5.2
Theta-0.0007
Nilai Intrinsik4.42
Volum0
Vega0.0001
Nilai Masa-4.42
Buka Faedah2
Rho0.001
Delta / Theta-1,373.3425
LPTH Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLPTH|20261120|2.50P
Delta-0.0734
Imp Vol6.0216
Bidaan0
Gamma0.0171
Teoretikal0.47
Permintaan0.95
Theta-0.0403
Nilai Intrinsik-4.42
Volum0
Vega0.0019
Nilai Masa4.42
Buka Faedah0
Rho-0.0003
Delta / Theta1.8191
|
| 0 |
0% |
1.85 |
3.6 |
0 |
4.00 |
0.05 |
0% |
0 |
1 |
0 |
LPTH Beli 4.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLPTH|20261120|4.00C
Delta0.9868
Imp Vol1.3332
Bidaan1.85
Gamma0.0188
Teoretikal2.91
Permintaan3.6
Theta-0.0026
Nilai Intrinsik2.92
Volum0
Vega0.0005
Nilai Masa-2.92
Buka Faedah0
Rho0.0015
Delta / Theta-380.8723
LPTH Jual 4.00
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolLPTH|20261120|4.00P
Delta-0.134
Imp Vol3.7772
Bidaan0
Gamma0.0424
Teoretikal0.5
Permintaan1
Theta-0.0392
Nilai Intrinsik-2.92
Volum0
Vega0.0029
Nilai Masa2.97
Buka Faedah50
Rho-0.0005
Delta / Theta3.417
|
|
6.92 |
Harga @ Nov. 06, 2026 19:58 GMT |
| 0.4 |
60% |
0.35 |
0.4 |
120 |
7.50 |
1.1 |
-29.03% |
0.95 |
1.2 |
11 |
LPTH Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0.4
Prbhn.: 60%
SimbolLPTH|20261120|7.50C
Delta0.3947
Imp Vol1.12
Bidaan0.35
Gamma0.2546
Teoretikal0.38
Permintaan0.4
Theta-0.021
Nilai Intrinsik-0.58
Volum120
Vega0.0052
Nilai Masa0.98
Buka Faedah1,459
Rho0.0009
Delta / Theta-18.7575
LPTH Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 1.1
Prbhn.: -29.03%
SimbolLPTH|20261120|7.50P
Delta-0.5761
Imp Vol1.3202
Bidaan0.95
Gamma0.2201
Teoretikal1.07
Permintaan1.2
Theta-0.0245
Nilai Intrinsik0.58
Volum11
Vega0.0053
Nilai Masa0.52
Buka Faedah2,108
Rho-0.0016
Delta / Theta23.5346
|
| 0.13 |
62.5% |
0.05 |
0.15 |
20 |
9.00 |
0 |
0% |
1.45 |
3.7 |
0 |
LPTH Beli 9.00
Tamat: Nov. 20, 2026
Akhir: 0.13
Prbhn.: 62.5%
SimbolLPTH|20261120|9.00C
Delta0.1404
Imp Vol1.1369
Bidaan0.05
Gamma0.1452
Teoretikal0.1
Permintaan0.15
Theta-0.0123
Nilai Intrinsik-2.08
Volum20
Vega0.003
Nilai Masa2.21
Buka Faedah234
Rho0.0003
Delta / Theta-11.3949
LPTH Jual 9.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLPTH|20261120|9.00P
Delta-0.6765
Imp Vol2.0578
Bidaan1.45
Gamma0.1295
Teoretikal2.58
Permintaan3.7
Theta-0.035
Nilai Intrinsik2.08
Volum0
Vega0.0049
Nilai Masa-2.08
Buka Faedah0
Rho-0.0022
Delta / Theta19.3136
|
| 0.1 |
233.33% |
0.05 |
0.1 |
3 |
10.00 |
3.21 |
-19.75% |
3 |
3.3 |
66 |
LPTH Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0.1
Prbhn.: 233.33%
SimbolLPTH|20261120|10.00C
Delta0.0982
Imp Vol1.3295
Bidaan0.05
Gamma0.0964
Teoretikal0.07
Permintaan0.1
Theta-0.0112
Nilai Intrinsik-3.08
Volum3
Vega0.0023
Nilai Masa3.18
Buka Faedah3,243
Rho0.0002
Delta / Theta-8.792
LPTH Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 3.21
Prbhn.: -19.75%
SimbolLPTH|20261120|10.00P
Delta-0.923
Imp Vol1.2372
Bidaan3
Gamma0.0878
Teoretikal3.15
Permintaan3.3
Theta-0.008
Nilai Intrinsik3.08
Volum66
Vega0.0019
Nilai Masa0.13
Buka Faedah1,201
Rho-0.0021
Delta / Theta115.487
|