| 0 |
0% |
9.5 |
13 |
0 |
2.50 |
0 |
0% |
0 |
0.15 |
0 |
LPTH Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLPTH|20260220|2.50C
Delta0.9762
Imp Vol4.3328
Bidaan9.5
Gamma0.0033
Teoretikal11.25
Permintaan13
Theta-0.0159
Nilai Intrinsik11.068
Volum0
Vega0.0022
Nilai Masa-11.068
Buka Faedah0
Rho0.0016
Delta / Theta-61.5154
LPTH Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLPTH|20260220|2.50P
Delta-0.0182
Imp Vol3.8101
Bidaan0
Gamma0.003
Teoretikal0.15
Permintaan0.15
Theta-0.0109
Nilai Intrinsik-11.068
Volum0
Vega0.0017
Nilai Masa11.068
Buka Faedah0
Rho-0.0003
Delta / Theta1.6639
|
| 8.88 |
0% |
7.4 |
9.7 |
0 |
5.00 |
0.03 |
0% |
0 |
0.1 |
0 |
LPTH Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 8.88
Prbhn.: 0%
SimbolLPTH|20260220|5.00C
Delta0.9851
Imp Vol1.8163
Bidaan7.4
Gamma0.0054
Teoretikal8.55
Permintaan9.7
Theta-0.0049
Nilai Intrinsik8.568
Volum0
Vega0.0015
Nilai Masa0.312
Buka Faedah11
Rho0.0039
Delta / Theta-200.9963
LPTH Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolLPTH|20260220|5.00P
Delta-0.0257
Imp Vol2.1096
Bidaan0
Gamma0.0073
Teoretikal0.1
Permintaan0.1
Theta-0.0081
Nilai Intrinsik-8.568
Volum0
Vega0.0023
Nilai Masa8.598
Buka Faedah1
Rho-0.0003
Delta / Theta3.176
|
| 6.4 |
0% |
5.1 |
7.3 |
0 |
7.50 |
0.12 |
20% |
0.05 |
0.15 |
21 |
LPTH Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 6.4
Prbhn.: 0%
SimbolLPTH|20260220|7.50C
Delta0.9397
Imp Vol1.5473
Bidaan5.1
Gamma0.02
Teoretikal6.2
Permintaan7.3
Theta-0.0126
Nilai Intrinsik6.068
Volum0
Vega0.0046
Nilai Masa0.332
Buka Faedah26
Rho0.0053
Delta / Theta-74.6086
LPTH Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0.12
Prbhn.: 20%
SimbolLPTH|20260220|7.50P
Delta-0.0463
Imp Vol1.3874
Bidaan0.05
Gamma0.0181
Teoretikal0.12
Permintaan0.15
Theta-0.0086
Nilai Intrinsik-6.068
Volum21
Vega0.0038
Nilai Masa6.188
Buka Faedah4,360
Rho-0.0006
Delta / Theta5.3814
|
|
13.568 |
Harga @ Jan. 21, 2026 20:29 GMT |
| 1.25 |
-18.3% |
1.1 |
1.3 |
1,069 |
15.00 |
2.9 |
16% |
2.55 |
3.8 |
24 |
LPTH Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 1.25
Prbhn.: -18.3%
SimbolLPTH|20260220|15.00C
Delta0.4445
Imp Vol1.17
Bidaan1.1
Gamma0.0873
Teoretikal1.25
Permintaan1.3
Theta-0.0303
Nilai Intrinsik-1.432
Volum1,069
Vega0.0153
Nilai Masa2.682
Buka Faedah2,725
Rho0.0039
Delta / Theta-14.6801
LPTH Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 2.9
Prbhn.: 16%
SimbolLPTH|20260220|15.00P
Delta-0.5387
Imp Vol1.2884
Bidaan2.55
Gamma0.0799
Teoretikal2.9
Permintaan3.8
Theta-0.0321
Nilai Intrinsik1.432
Volum24
Vega0.0154
Nilai Masa1.468
Buka Faedah53
Rho-0.0069
Delta / Theta16.7824
|
| 0.55 |
-41.49% |
0.45 |
0.55 |
124 |
17.50 |
0 |
0% |
3.6 |
5.5 |
0 |
LPTH Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0.55
Prbhn.: -41.49%
SimbolLPTH|20260220|17.50C
Delta0.2526
Imp Vol1.0906
Bidaan0.45
Gamma0.0758
Teoretikal0.55
Permintaan0.55
Theta-0.0228
Nilai Intrinsik-3.932
Volum124
Vega0.0124
Nilai Masa4.482
Buka Faedah1,361
Rho0.0023
Delta / Theta-11.1015
LPTH Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLPTH|20260220|17.50P
Delta-0.7422
Imp Vol1.1178
Bidaan3.6
Gamma0.0753
Teoretikal4.55
Permintaan5.5
Theta-0.0221
Nilai Intrinsik3.932
Volum0
Vega0.0125
Nilai Masa-3.932
Buka Faedah0
Rho-0.0089
Delta / Theta33.5335
|
| 0.45 |
-18.18% |
0.4 |
0.5 |
462 |
20.00 |
0 |
0% |
5.8 |
8.2 |
0 |
LPTH Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0.45
Prbhn.: -18.18%
SimbolLPTH|20260220|20.00C
Delta0.1921
Imp Vol1.2915
Bidaan0.4
Gamma0.0547
Teoretikal0.45
Permintaan0.5
Theta-0.023
Nilai Intrinsik-6.432
Volum462
Vega0.0106
Nilai Masa6.882
Buka Faedah401
Rho0.0018
Delta / Theta-8.3654
LPTH Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLPTH|20260220|20.00P
Delta-0.7897
Imp Vol1.372
Bidaan5.8
Gamma0.0548
Teoretikal7
Permintaan8.2
Theta-0.0242
Nilai Intrinsik6.432
Volum0
Vega0.0111
Nilai Masa-6.432
Buka Faedah0
Rho-0.0102
Delta / Theta32.6513
|