| 9 |
0% |
8.3 |
10.3 |
0 |
2.50 |
0.05 |
0% |
0 |
0.05 |
0 |
LPTH Beli 2.50
Tamat: Mac 20, 2026
Akhir: 9
Prbhn.: 0%
SimbolLPTH|20260320|2.50C
Delta0
Imp Vol0
Bidaan8.3
Gamma0
Teoretikal0
Permintaan10.3
Theta0
Nilai Intrinsik9.49
Volum0
Vega0
Nilai Masa-0.49
Buka Faedah33
Rho0
Delta / Theta0
LPTH Jual 2.50
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolLPTH|20260320|2.50P
Delta-0.0108
Imp Vol9.2079
Bidaan0
Gamma0.0029
Teoretikal0.05
Permintaan0.05
Theta-0.0477
Nilai Intrinsik-9.49
Volum0
Vega0.0003
Nilai Masa9.54
Buka Faedah9
Rho0
Delta / Theta0.2273
|
| 6.7 |
0% |
6.3 |
8 |
2 |
5.00 |
0.01 |
0% |
0 |
0.1 |
0 |
LPTH Beli 5.00
Tamat: Mac 20, 2026
Akhir: 6.7
Prbhn.: 0%
SimbolLPTH|20260320|5.00C
Delta0.9585
Imp Vol6.7618
Bidaan6.3
Gamma0.0121
Teoretikal7.15
Permintaan8
Theta-0.1092
Nilai Intrinsik6.99
Volum2
Vega0.001
Nilai Masa-0.29
Buka Faedah269
Rho0.0004
Delta / Theta-8.7813
LPTH Jual 5.00
Tamat: Mac 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolLPTH|20260320|5.00P
Delta-0.0313
Imp Vol6.0874
Bidaan0
Gamma0.0107
Teoretikal0.1
Permintaan0.1
Theta-0.0778
Nilai Intrinsik-6.99
Volum0
Vega0.0008
Nilai Masa7
Buka Faedah213
Rho0
Delta / Theta0.403
|
| 4.5 |
34.33% |
4.1 |
4.6 |
99 |
7.50 |
0.05 |
0% |
0 |
0.05 |
4 |
LPTH Beli 7.50
Tamat: Mac 20, 2026
Akhir: 4.5
Prbhn.: 34.33%
SimbolLPTH|20260320|7.50C
Delta0.9912
Imp Vol2.2788
Bidaan4.1
Gamma0.0096
Teoretikal4.5
Permintaan4.6
Theta-0.0105
Nilai Intrinsik4.49
Volum99
Vega0.0003
Nilai Masa0.01
Buka Faedah1,950
Rho0.0006
Delta / Theta-94.0005
LPTH Jual 7.50
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolLPTH|20260320|7.50P
Delta-0.0342
Imp Vol3.0758
Bidaan0
Gamma0.0226
Teoretikal0.05
Permintaan0.05
Theta-0.0422
Nilai Intrinsik-4.49
Volum4
Vega0.0008
Nilai Masa4.54
Buka Faedah18,863
Rho0
Delta / Theta0.81
|
|
11.99 |
Harga @ Mac 17, 2026 21:03 GMT |
| 0.32 |
220% |
0.25 |
0.4 |
901 |
12.50 |
0.9 |
-50% |
0.8 |
1.1 |
21 |
LPTH Beli 12.50
Tamat: Mac 20, 2026
Akhir: 0.32
Prbhn.: 220%
SimbolLPTH|20260320|12.50C
Delta0.3737
Imp Vol1.2101
Bidaan0.25
Gamma0.288
Teoretikal0.32
Permintaan0.4
Theta-0.0835
Nilai Intrinsik-0.51
Volum901
Vega0.0041
Nilai Masa0.83
Buka Faedah5,251
Rho0.0003
Delta / Theta-4.4776
LPTH Jual 12.50
Tamat: Mac 20, 2026
Akhir: 0.9
Prbhn.: -50%
SimbolLPTH|20260320|12.50P
Delta-0.6052
Imp Vol1.3869
Bidaan0.8
Gamma0.2556
Teoretikal0.9
Permintaan1.1
Theta-0.096
Nilai Intrinsik0.51
Volum21
Vega0.0042
Nilai Masa0.39
Buka Faedah301
Rho-0.0006
Delta / Theta6.3019
|
| 0.05 |
0% |
0 |
0.05 |
29 |
15.00 |
4.35 |
0% |
2.8 |
4.2 |
0 |
LPTH Beli 15.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolLPTH|20260320|15.00C
Delta0.0693
Imp Vol1.5885
Bidaan0
Gamma0.0771
Teoretikal0.05
Permintaan0.05
Theta-0.0384
Nilai Intrinsik-3.01
Volum29
Vega0.0014
Nilai Masa3.06
Buka Faedah4,799
Rho0.0001
Delta / Theta-1.8034
LPTH Jual 15.00
Tamat: Mac 20, 2026
Akhir: 4.35
Prbhn.: 0%
SimbolLPTH|20260320|15.00P
Delta-0.7332
Imp Vol3.2137
Bidaan2.8
Gamma0.0941
Teoretikal3.5
Permintaan4.2
Theta-0.1903
Nilai Intrinsik3.01
Volum0
Vega0.0036
Nilai Masa1.34
Buka Faedah20
Rho-0.0008
Delta / Theta3.8524
|
| 0.04 |
0% |
0 |
0.05 |
0 |
17.50 |
6.2 |
0% |
5.3 |
6.7 |
0 |
LPTH Beli 17.50
Tamat: Mac 20, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolLPTH|20260320|17.50C
Delta0.05
Imp Vol2.378
Bidaan0
Gamma0.0399
Teoretikal0.05
Permintaan0.05
Theta-0.0445
Nilai Intrinsik-5.51
Volum0
Vega0.0011
Nilai Masa5.55
Buka Faedah2,118
Rho0
Delta / Theta-1.1238
LPTH Jual 17.50
Tamat: Mac 20, 2026
Akhir: 6.2
Prbhn.: 0%
SimbolLPTH|20260320|17.50P
Delta-0.7804
Imp Vol4.3049
Bidaan5.3
Gamma0.0632
Teoretikal6
Permintaan6.7
Theta-0.2295
Nilai Intrinsik5.51
Volum0
Vega0.0032
Nilai Masa0.69
Buka Faedah0
Rho-0.001
Delta / Theta3.4011
|