| 0 |
0% |
6.6 |
8.3 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
LPTH Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLPTH|20261016|2.50C
Delta0.9939
Imp Vol2.8404
Bidaan6.6
Gamma0.0028
Teoretikal7.45
Permintaan8.3
Theta-0.0033
Nilai Intrinsik7.405
Volum0
Vega0.0004
Nilai Masa-7.405
Buka Faedah0
Rho0.0012
Delta / Theta-303.7515
LPTH Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLPTH|20261016|2.50P
Delta-0.0088
Imp Vol3.0565
Bidaan0
Gamma0.0035
Teoretikal0.03
Permintaan0.05
Theta-0.0045
Nilai Intrinsik-7.405
Volum0
Vega0.0005
Nilai Masa7.405
Buka Faedah0
Rho-0.0001
Delta / Theta1.9764
|
| 0 |
0% |
4.4 |
5.6 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
LPTH Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLPTH|20261016|5.00C
Delta0.9682
Imp Vol1.8827
Bidaan4.4
Gamma0.0172
Teoretikal5
Permintaan5.6
Theta-0.0087
Nilai Intrinsik4.905
Volum0
Vega0.0016
Nilai Masa-4.905
Buka Faedah3
Rho0.0023
Delta / Theta-110.8904
LPTH Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLPTH|20261016|5.00P
Delta-0.0173
Imp Vol1.6012
Bidaan0
Gamma0.0121
Teoretikal0.03
Permintaan0.05
Theta-0.0042
Nilai Intrinsik-4.905
Volum0
Vega0.0009
Nilai Masa4.905
Buka Faedah12
Rho-0.0001
Delta / Theta4.1415
|
| 2.7 |
0% |
2.3 |
2.8 |
0 |
7.50 |
0.1 |
0% |
0.05 |
0.15 |
7 |
LPTH Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 2.7
Prbhn.: 0%
SimbolLPTH|20261016|7.50C
Delta0.9099
Imp Vol1.0391
Bidaan2.3
Gamma0.0709
Teoretikal2.55
Permintaan2.8
Theta-0.011
Nilai Intrinsik2.405
Volum0
Vega0.0036
Nilai Masa0.295
Buka Faedah185
Rho0.0032
Delta / Theta-82.4478
LPTH Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolLPTH|20261016|7.50P
Delta-0.0874
Imp Vol1.0228
Bidaan0.05
Gamma0.0705
Teoretikal0.1
Permintaan0.15
Theta-0.0099
Nilai Intrinsik-2.405
Volum7
Vega0.0035
Nilai Masa2.505
Buka Faedah1,941
Rho-0.0004
Delta / Theta8.8646
|
|
9.905 |
Harga @ Sep. 28, 2026 19:29 GMT |
| 0.75 |
-10.71% |
0.7 |
0.9 |
346 |
10.00 |
0.85 |
2.41% |
0.75 |
0.85 |
38 |
LPTH Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0.75
Prbhn.: -10.71%
SimbolLPTH|20261016|10.00C
Delta0.5317
Imp Vol0.9373
Bidaan0.7
Gamma0.1924
Teoretikal0.8
Permintaan0.9
Theta-0.0233
Nilai Intrinsik-0.095
Volum346
Vega0.0088
Nilai Masa0.845
Buka Faedah1,813
Rho0.0022
Delta / Theta-22.8108
LPTH Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0.85
Prbhn.: 2.41%
SimbolLPTH|20261016|10.00P
Delta-0.4725
Imp Vol0.8778
Bidaan0.75
Gamma0.206
Teoretikal0.8
Permintaan0.85
Theta-0.0209
Nilai Intrinsik0.095
Volum38
Vega0.0088
Nilai Masa0.755
Buka Faedah2,260
Rho-0.0023
Delta / Theta22.6157
|
| 0.17 |
0% |
0.15 |
0.2 |
13 |
12.50 |
2.6 |
1.96% |
2.55 |
2.95 |
400 |
LPTH Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 0.17
Prbhn.: 0%
SimbolLPTH|20261016|12.50C
Delta0.1692
Imp Vol0.9656
Bidaan0.15
Gamma0.1185
Teoretikal0.17
Permintaan0.2
Theta-0.0151
Nilai Intrinsik-2.595
Volum13
Vega0.0056
Nilai Masa2.765
Buka Faedah4,166
Rho0.0007
Delta / Theta-11.2178
LPTH Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 2.6
Prbhn.: 1.96%
SimbolLPTH|20261016|12.50P
Delta-0.8205
Imp Vol1.0074
Bidaan2.55
Gamma0.1189
Teoretikal2.75
Permintaan2.95
Theta-0.0153
Nilai Intrinsik2.595
Volum400
Vega0.0058
Nilai Masa0.005
Buka Faedah841
Rho-0.0038
Delta / Theta53.5865
|
| 0.05 |
0% |
0 |
0.1 |
1 |
15.00 |
0 |
0% |
4.5 |
5.6 |
0 |
LPTH Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolLPTH|20261016|15.00C
Delta0.0544
Imp Vol1.0731
Bidaan0
Gamma0.0466
Teoretikal0.05
Permintaan0.1
Theta-0.0073
Nilai Intrinsik-5.095
Volum1
Vega0.0024
Nilai Masa5.145
Buka Faedah2,138
Rho0.0002
Delta / Theta-7.4495
LPTH Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLPTH|20261016|15.00P
Delta-0.9753
Imp Vol0.9393
Bidaan4.5
Gamma0.0292
Teoretikal5.08
Permintaan5.6
Theta-0.0027
Nilai Intrinsik5.095
Volum0
Vega0.0012
Nilai Masa-5.095
Buka Faedah27
Rho-0.0024
Delta / Theta357.8917
|