| 0.05 |
0% |
0 |
0.05 |
0 |
0.50 |
0.05 |
0% |
0 |
0.45 |
0 |
ATYR Beli 0.50
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolATYR|20260717|0.50C
Delta0.6395
Imp Vol1.65
Bidaan0
Gamma8.5015
Teoretikal0.03
Permintaan0.05
Theta-0.0084
Nilai Intrinsik0.01
Volum0
Vega0.0001
Nilai Masa0.04
Buka Faedah108
Rho0
Delta / Theta-76.2013
ATYR Jual 0.50
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolATYR|20260717|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-0.01
Volum0
Vega0
Nilai Masa0.06
Buka Faedah4,002
Rho0
Delta / Theta0
|
|
0.51 |
Harga @ Jul. 17, 2026 20:05 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
1.00 |
0 |
0% |
0.4 |
0.75 |
0 |
ATYR Beli 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolATYR|20260717|1.00C
Delta0.1944
Imp Vol11.1384
Bidaan0
Gamma0.9257
Teoretikal0.03
Permintaan0.05
Theta-0.0415
Nilai Intrinsik-0.49
Volum0
Vega0.0001
Nilai Masa0.49
Buka Faedah204
Rho0
Delta / Theta-4.6832
ATYR Jual 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolATYR|20260717|1.00P
Delta0
Imp Vol0
Bidaan0.4
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik0.49
Volum0
Vega0
Nilai Masa-0.49
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.02 |
0% |
0 |
0.05 |
2 |
1.50 |
0 |
0% |
0.6 |
1.35 |
0 |
ATYR Beli 1.50
Tamat: Jul. 17, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolATYR|20260717|1.50C
Delta0.1617
Imp Vol14.9801
Bidaan0
Gamma0.6126
Teoretikal0.03
Permintaan0.05
Theta-0.0497
Nilai Intrinsik-0.99
Volum2
Vega0.0001
Nilai Masa1.01
Buka Faedah47
Rho0
Delta / Theta-3.2533
ATYR Jual 1.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolATYR|20260717|1.50P
Delta-0.96
Imp Vol10.2312
Bidaan0.6
Gamma0.3157
Teoretikal0.99
Permintaan1.35
Theta-0.0118
Nilai Intrinsik0.99
Volum0
Vega0
Nilai Masa-0.99
Buka Faedah1
Rho0
Delta / Theta81.1185
|
| 0.05 |
0% |
0 |
0.1 |
1 |
2.00 |
0 |
0% |
1.05 |
1.85 |
0 |
ATYR Beli 2.00
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolATYR|20260717|2.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.49
Volum1
Vega0
Nilai Masa1.54
Buka Faedah6
Rho0
Delta / Theta0
ATYR Jual 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolATYR|20260717|2.00P
Delta-0.9649
Imp Vol12.2928
Bidaan1.05
Gamma0.2366
Teoretikal1.49
Permintaan1.85
Theta-0.0128
Nilai Intrinsik1.49
Volum0
Vega0
Nilai Masa-1.49
Buka Faedah0
Rho0
Delta / Theta75.4863
|