| 0.07 |
0% |
0.05 |
0.1 |
3 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
ATYR Beli 0.50
Tamat: Sep. 18, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolATYR|20260918|0.50C
Delta0.6517
Imp Vol1.1248
Bidaan0.05
Gamma2.5643
Teoretikal0.08
Permintaan0.1
Theta-0.0013
Nilai Intrinsik0.04
Volum3
Vega0.0005
Nilai Masa0.03
Buka Faedah182
Rho0.0002
Delta / Theta-502.488
ATYR Jual 0.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolATYR|20260918|0.50P
Delta-0.3271
Imp Vol0.8158
Bidaan0
Gamma3.4549
Teoretikal0.03
Permintaan0.05
Theta-0.0009
Nilai Intrinsik-0.04
Volum0
Vega0.0005
Nilai Masa0.04
Buka Faedah271
Rho-0.0001
Delta / Theta371.3042
|
|
0.54 |
Harga @ Ogos 28, 2026 20:05 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
1.00 |
0.49 |
0% |
0.05 |
0.8 |
0 |
ATYR Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolATYR|20260918|1.00C
Delta0.1945
Imp Vol2.291
Bidaan0
Gamma0.9371
Teoretikal0.03
Permintaan0.05
Theta-0.0019
Nilai Intrinsik-0.46
Volum0
Vega0.0004
Nilai Masa0.46
Buka Faedah7
Rho0
Delta / Theta-100.6172
ATYR Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0.49
Prbhn.: 0%
SimbolATYR|20260918|1.00P
Delta-0.9301
Imp Vol1.5864
Bidaan0.05
Gamma0.6721
Teoretikal0.47
Permintaan0.8
Theta-0.0006
Nilai Intrinsik0.46
Volum0
Vega0.0002
Nilai Masa0.03
Buka Faedah1
Rho-0.0003
Delta / Theta1,563.1529
|
| 0 |
0% |
0 |
0.05 |
0 |
1.50 |
1 |
0% |
0.55 |
1.3 |
0 |
ATYR Beli 1.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolATYR|20260918|1.50C
Delta0.1598
Imp Vol3.1318
Bidaan0
Gamma0.6053
Teoretikal0.03
Permintaan0.05
Theta-0.0023
Nilai Intrinsik-0.96
Volum0
Vega0.0003
Nilai Masa0.96
Buka Faedah0
Rho0
Delta / Theta-68.5781
ATYR Jual 1.50
Tamat: Sep. 18, 2026
Akhir: 1
Prbhn.: 0%
SimbolATYR|20260918|1.50P
Delta-0.9449
Imp Vol2.3297
Bidaan0.55
Gamma0.3818
Teoretikal0.97
Permintaan1.3
Theta-0.0007
Nilai Intrinsik0.96
Volum0
Vega0.0001
Nilai Masa0.04
Buka Faedah0
Rho-0.0004
Delta / Theta1,314.1363
|
| 0 |
0% |
0 |
0.05 |
0 |
2.00 |
0 |
0% |
1.05 |
1.8 |
0 |
ATYR Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolATYR|20260918|2.00C
Delta0.1452
Imp Vol3.6683
Bidaan0
Gamma0.4848
Teoretikal0.03
Permintaan0.05
Theta-0.0026
Nilai Intrinsik-1.46
Volum0
Vega0.0003
Nilai Masa1.46
Buka Faedah0
Rho0
Delta / Theta-56.7272
ATYR Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolATYR|20260918|2.00P
Delta-0.95
Imp Vol2.8267
Bidaan1.05
Gamma0.2919
Teoretikal1.47
Permintaan1.8
Theta-0.0008
Nilai Intrinsik1.46
Volum0
Vega0.0001
Nilai Masa-1.46
Buka Faedah0
Rho-0.0005
Delta / Theta1,188.995
|