| 0.35 |
0% |
0 |
0.55 |
0 |
0.50 |
0.03 |
0% |
0 |
0.05 |
0 |
ATYR Beli 0.50
Tamat: Feb. 20, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolATYR|20260220|0.50C
Delta0.8619
Imp Vol9.6476
Bidaan0
Gamma0.1995
Teoretikal0.55
Permintaan0.55
Theta-0.0203
Nilai Intrinsik0.394
Volum0
Vega0.0003
Nilai Masa-0.044
Buka Faedah317
Rho0
Delta / Theta-42.3622
ATYR Jual 0.50
Tamat: Feb. 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolATYR|20260220|0.50P
Delta-0.1178
Imp Vol5.4004
Bidaan0
Gamma0.319
Teoretikal0.05
Permintaan0.05
Theta-0.0102
Nilai Intrinsik-0.394
Volum0
Vega0.0002
Nilai Masa0.424
Buka Faedah93
Rho0
Delta / Theta11.5823
|
|
0.894 |
Harga @ Feb. 15, 2026 20:57 GMT |
| 0.05 |
0% |
0 |
0.05 |
7 |
1.00 |
0.1 |
0% |
0 |
0.8 |
1 |
ATYR Beli 1.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolATYR|20260220|1.00C
Delta0.3725
Imp Vol1.9365
Bidaan0
Gamma1.7051
Teoretikal0.05
Permintaan0.05
Theta-0.007
Nilai Intrinsik-0.106
Volum7
Vega0.0004
Nilai Masa0.156
Buka Faedah2,781
Rho0
Delta / Theta-53.0161
ATYR Jual 1.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolATYR|20260220|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik0.106
Volum1
Vega0
Nilai Masa-0.006
Buka Faedah112
Rho0
Delta / Theta0
|
| 0.05 |
0% |
0 |
0.05 |
1 |
1.50 |
0.5 |
0% |
0 |
0.7 |
0 |
ATYR Beli 1.50
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolATYR|20260220|1.50C
Delta0.2324
Imp Vol4.0664
Bidaan0
Gamma0.6552
Teoretikal0.05
Permintaan0.05
Theta-0.0119
Nilai Intrinsik-0.606
Volum1
Vega0.0003
Nilai Masa0.656
Buka Faedah735
Rho0
Delta / Theta-19.5665
ATYR Jual 1.50
Tamat: Feb. 20, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolATYR|20260220|1.50P
Delta-0.6694
Imp Vol5.2214
Bidaan0
Gamma0.606
Teoretikal0.7
Permintaan0.7
Theta-0.018
Nilai Intrinsik0.606
Volum0
Vega0.0004
Nilai Masa-0.106
Buka Faedah0
Rho-0.0002
Delta / Theta37.2546
|
| 0.02 |
0% |
0 |
0.05 |
0 |
2.00 |
1.1 |
0% |
0 |
1.9 |
0 |
ATYR Beli 2.00
Tamat: Feb. 20, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolATYR|20260220|2.00C
Delta0.1976
Imp Vol5.2799
Bidaan0
Gamma0.4592
Teoretikal0.05
Permintaan0.05
Theta-0.014
Nilai Intrinsik-1.106
Volum0
Vega0.0003
Nilai Masa1.126
Buka Faedah1,774
Rho0
Delta / Theta-14.0848
ATYR Jual 2.00
Tamat: Feb. 20, 2026
Akhir: 1.1
Prbhn.: 0%
SimbolATYR|20260220|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik1.106
Volum0
Vega0
Nilai Masa-0.006
Buka Faedah24
Rho0
Delta / Theta0
|