|
1.61 |
Harga @ Mei 03, 2024 21:02 GMT |
0.05 |
0% |
0 |
0.25 |
0 |
2.50 |
1.25 |
0% |
0.75 |
1 |
0 |
LIFE Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolLIFE|20240517|2.50C
Delta0.1746
Imp Vol1.9582
Bidaan0
Gamma0.4078
Teoretikal0.05
Permintaan0.25
Theta-0.0054
Nilai Intrinsik-0.89
Volum0
Vega0.0008
Nilai Masa0.94
Buka Faedah535
Rho0.0001
Delta / Theta-32.0435
LIFE Jual 2.50
Tamat: Mei 17, 2024
Akhir: 1.25
Prbhn.: 0%
SimbolLIFE|20240517|2.50P
Delta-0.749
Imp Vol2.4316
Bidaan0.75
Gamma0.408
Teoretikal1
Permintaan1
Theta-0.0081
Nilai Intrinsik0.89
Volum0
Vega0.001
Nilai Masa0.36
Buka Faedah5
Rho-0.0007
Delta / Theta92.7353
|
0.01 |
0% |
0 |
0.4 |
0 |
5.00 |
3.8 |
0% |
3.3 |
3.8 |
0 |
LIFE Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolLIFE|20240517|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-3.39
Volum0
Vega0
Nilai Masa3.4
Buka Faedah19
Rho0
Delta / Theta0
LIFE Jual 5.00
Tamat: Mei 17, 2024
Akhir: 3.8
Prbhn.: 0%
SimbolLIFE|20240517|5.00P
Delta-0.7579
Imp Vol4.7838
Bidaan3.3
Gamma0.2037
Teoretikal3.55
Permintaan3.8
Theta-0.0156
Nilai Intrinsik3.39
Volum0
Vega0.001
Nilai Masa0.41
Buka Faedah0
Rho-0.0013
Delta / Theta48.6673
|
0 |
0% |
0 |
0.75 |
0 |
7.50 |
0 |
0% |
5.8 |
6.3 |
0 |
LIFE Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLIFE|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.89
Volum0
Vega0
Nilai Masa5.89
Buka Faedah0
Rho0
Delta / Theta0
LIFE Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLIFE|20240517|7.50P
Delta-0.7764
Imp Vol5.7284
Bidaan5.8
Gamma0.1631
Teoretikal6.05
Permintaan6.3
Theta-0.0177
Nilai Intrinsik5.89
Volum0
Vega0.001
Nilai Masa-5.89
Buka Faedah0
Rho-0.0019
Delta / Theta43.8457
|