| 0 |
0% |
0 |
0.1 |
0 |
0.50 |
0 |
0% |
0 |
0.1 |
0 |
ATYR Beli 0.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolATYR|20260821|0.50C
Delta0.598
Imp Vol1.0616
Bidaan0
Gamma3.6169
Teoretikal0.05
Permintaan0.1
Theta-0.0015
Nilai Intrinsik0.011
Volum0
Vega0.0004
Nilai Masa-0.011
Buka Faedah238
Rho0.0001
Delta / Theta-397.8696
ATYR Jual 0.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolATYR|20260821|0.50P
Delta-0.4026
Imp Vol1.4502
Bidaan0
Gamma2.6507
Teoretikal0.05
Permintaan0.1
Theta-0.002
Nilai Intrinsik-0.011
Volum0
Vega0.0004
Nilai Masa0.011
Buka Faedah14
Rho-0.0001
Delta / Theta201.5969
|
|
0.511 |
Harga @ Ogos 07, 2026 20:09 GMT |
| 0.04 |
0% |
0 |
0.05 |
1 |
1.00 |
0 |
0% |
0.25 |
0.75 |
0 |
ATYR Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolATYR|20260821|1.00C
Delta0.1945
Imp Vol2.9454
Bidaan0
Gamma0.9275
Teoretikal0.03
Permintaan0.05
Theta-0.0029
Nilai Intrinsik-0.489
Volum1
Vega0.0003
Nilai Masa0.529
Buka Faedah1,493
Rho0
Delta / Theta-66.4839
ATYR Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolATYR|20260821|1.00P
Delta-0.8578
Imp Vol2.5715
Bidaan0.25
Gamma0.8729
Teoretikal0.5
Permintaan0.75
Theta-0.002
Nilai Intrinsik0.489
Volum0
Vega0.0002
Nilai Masa-0.489
Buka Faedah5
Rho-0.0002
Delta / Theta425.5089
|
| 0 |
0% |
0 |
0.05 |
0 |
1.50 |
0 |
0% |
0.55 |
1.55 |
0 |
ATYR Beli 1.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolATYR|20260821|1.50C
Delta0.1616
Imp Vol3.9655
Bidaan0
Gamma0.6129
Teoretikal0.03
Permintaan0.05
Theta-0.0035
Nilai Intrinsik-0.989
Volum0
Vega0.0002
Nilai Masa0.989
Buka Faedah2
Rho0
Delta / Theta-46.1717
ATYR Jual 1.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolATYR|20260821|1.50P
Delta-0.6953
Imp Vol5.3067
Bidaan0.55
Gamma0.6564
Teoretikal1.05
Permintaan1.55
Theta-0.0066
Nilai Intrinsik0.989
Volum0
Vega0.0004
Nilai Masa-0.989
Buka Faedah0
Rho-0.0004
Delta / Theta105.5978
|
| 0.05 |
0% |
0 |
0.05 |
2 |
2.00 |
0 |
0% |
1.15 |
1.85 |
0 |
ATYR Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolATYR|20260821|2.00C
Delta0.1475
Imp Vol4.6185
Bidaan0
Gamma0.4952
Teoretikal0.03
Permintaan0.05
Theta-0.0038
Nilai Intrinsik-1.489
Volum2
Vega0.0002
Nilai Masa1.539
Buka Faedah696
Rho0
Delta / Theta-38.4404
ATYR Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolATYR|20260821|2.00P
Delta-0.8939
Imp Vol4.2016
Bidaan1.15
Gamma0.4369
Teoretikal1.5
Permintaan1.85
Theta-0.0027
Nilai Intrinsik1.489
Volum0
Vega0.0002
Nilai Masa-1.489
Buka Faedah5
Rho-0.0004
Delta / Theta336.6783
|