| 0.05 |
0% |
0 |
0.05 |
0 |
0.50 |
0.05 |
0% |
0 |
0.45 |
0 |
ATYR Beli 0.50
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolATYR|20260717|0.50C
Delta0.5962
Imp Vol1.8934
Bidaan0
Gamma7.726
Teoretikal0.02
Permintaan0.05
Theta-0.0099
Nilai Intrinsik0.009
Volum0
Vega0.0001
Nilai Masa0.041
Buka Faedah108
Rho0
Delta / Theta-60.3502
ATYR Jual 0.50
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolATYR|20260717|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-0.009
Volum0
Vega0
Nilai Masa0.059
Buka Faedah4,002
Rho0
Delta / Theta0
|
|
0.509 |
Harga @ Jul. 17, 2026 19:05 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
1.00 |
0 |
0% |
0.4 |
0.75 |
0 |
ATYR Beli 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolATYR|20260717|1.00C
Delta0.1945
Imp Vol11.2447
Bidaan0
Gamma0.9243
Teoretikal0.03
Permintaan0.05
Theta-0.0416
Nilai Intrinsik-0.491
Volum0
Vega0.0001
Nilai Masa0.491
Buka Faedah204
Rho0
Delta / Theta-4.676
ATYR Jual 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolATYR|20260717|1.00P
Delta0
Imp Vol0
Bidaan0.4
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik0.491
Volum0
Vega0
Nilai Masa-0.491
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.02 |
0% |
0 |
0.05 |
2 |
1.50 |
0 |
0% |
0.6 |
1.35 |
0 |
ATYR Beli 1.50
Tamat: Jul. 17, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolATYR|20260717|1.50C
Delta0.139
Imp Vol14.271
Bidaan0
Gamma0.5858
Teoretikal0.02
Permintaan0.05
Theta-0.0425
Nilai Intrinsik-0.991
Volum2
Vega0.0001
Nilai Masa1.011
Buka Faedah47
Rho0
Delta / Theta-3.2724
ATYR Jual 1.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolATYR|20260717|1.50P
Delta-0.9171
Imp Vol12.2017
Bidaan0.6
Gamma0.4726
Teoretikal1
Permintaan1.35
Theta-0.0249
Nilai Intrinsik0.991
Volum0
Vega0
Nilai Masa-0.991
Buka Faedah1
Rho0
Delta / Theta36.799
|
| 0 |
0% |
0 |
0.65 |
0 |
2.00 |
0 |
0% |
1.05 |
1.85 |
0 |
ATYR Beli 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolATYR|20260717|2.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-1.491
Volum0
Vega0
Nilai Masa1.491
Buka Faedah6
Rho0
Delta / Theta0
ATYR Jual 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolATYR|20260717|2.00P
Delta-0.9259
Imp Vol14.4501
Bidaan1.05
Gamma0.3667
Teoretikal1.5
Permintaan1.85
Theta-0.0271
Nilai Intrinsik1.491
Volum0
Vega0
Nilai Masa-1.491
Buka Faedah0
Rho0
Delta / Theta34.1713
|