0 |
0% |
25.5 |
30.4 |
0 |
35.00 |
0 |
0% |
0 |
4.8 |
0 |
FWONA Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFWONA|20240517|35.00C
Delta0.9012
Imp Vol2.8474
Bidaan25.5
Gamma0.0046
Teoretikal30.4
Permintaan30.4
Theta-0.2081
Nilai Intrinsik28.01
Volum0
Vega0.023
Nilai Masa-28.01
Buka Faedah0
Rho0.0116
Delta / Theta-4.3307
FWONA Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFWONA|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-28.01
Volum0
Vega0
Nilai Masa28.01
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
20.5 |
25.4 |
0 |
40.00 |
0 |
0% |
0 |
4.8 |
0 |
FWONA Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFWONA|20240517|40.00C
Delta0.8801
Imp Vol2.3456
Bidaan20.5
Gamma0.0065
Teoretikal25.4
Permintaan25.4
Theta-0.1977
Nilai Intrinsik23.01
Volum0
Vega0.0264
Nilai Masa-23.01
Buka Faedah0
Rho0.0132
Delta / Theta-4.4527
FWONA Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFWONA|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-23.01
Volum0
Vega0
Nilai Masa23.01
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
16 |
20.5 |
0 |
45.00 |
0 |
0% |
0 |
4.8 |
0 |
FWONA Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFWONA|20240517|45.00C
Delta0.972
Imp Vol0.8906
Bidaan16
Gamma0.0055
Teoretikal18.25
Permintaan20.5
Theta-0.0299
Nilai Intrinsik18.01
Volum0
Vega0.0085
Nilai Masa-18.01
Buka Faedah0
Rho0.0188
Delta / Theta-32.5422
FWONA Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFWONA|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-18.01
Volum0
Vega0
Nilai Masa18.01
Buka Faedah0
Rho0
Delta / Theta0
|
|
63.01 |
Harga @ Mei 01, 2024 21:20 GMT |
0.8 |
0% |
0 |
4.8 |
0 |
65.00 |
0 |
0% |
1.75 |
4.7 |
0 |
FWONA Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0.8
Prbhn.: 0%
SimbolFWONA|20240517|65.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-1.99
Volum0
Vega0
Nilai Masa2.79
Buka Faedah4
Rho0
Delta / Theta0
FWONA Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFWONA|20240517|65.00P
Delta-0.6205
Imp Vol0.4058
Bidaan1.75
Gamma0.0718
Teoretikal3.23
Permintaan4.7
Theta-0.0586
Nilai Intrinsik1.99
Volum0
Vega0.0501
Nilai Masa-1.99
Buka Faedah0
Rho-0.0148
Delta / Theta10.5807
|
0 |
0% |
0 |
4.8 |
0 |
70.00 |
0 |
0% |
5.5 |
9.5 |
0 |
FWONA Beli 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFWONA|20240517|70.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-6.99
Volum0
Vega0
Nilai Masa6.99
Buka Faedah0
Rho0
Delta / Theta0
FWONA Jual 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFWONA|20240517|70.00P
Delta-0.8241
Imp Vol0.5111
Bidaan5.5
Gamma0.0391
Teoretikal7.5
Permintaan9.5
Theta-0.0484
Nilai Intrinsik6.99
Volum0
Vega0.034
Nilai Masa-6.99
Buka Faedah0
Rho-0.0174
Delta / Theta17.0161
|
0 |
0% |
0 |
4.8 |
0 |
75.00 |
0 |
0% |
10.5 |
14.4 |
0 |
FWONA Beli 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFWONA|20240517|75.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-11.99
Volum0
Vega0
Nilai Masa11.99
Buka Faedah0
Rho0
Delta / Theta0
FWONA Jual 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFWONA|20240517|75.00P
Delta-0.8717
Imp Vol0.6967
Bidaan10.5
Gamma0.0233
Teoretikal12.45
Permintaan14.4
Theta-0.0538
Nilai Intrinsik11.99
Volum0
Vega0.0275
Nilai Masa-11.99
Buka Faedah0
Rho-0.0178
Delta / Theta16.1883
|