0 |
0% |
11.9 |
14.35 |
0 |
14.00 |
0 |
0% |
0 |
0.5 |
0 |
LI Beli 14.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolLI|20240503|14.00C
Delta0.9664
Imp Vol3.8425
Bidaan11.9
Gamma0.0069
Teoretikal13.13
Permintaan14.35
Theta-0.1031
Nilai Intrinsik12.95
Volum0
Vega0.0021
Nilai Masa-12.95
Buka Faedah0
Rho0.0014
Delta / Theta-9.3759
LI Jual 14.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolLI|20240503|14.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-12.95
Volum0
Vega0
Nilai Masa12.95
Buka Faedah0
Rho0
Delta / Theta0
|
8.25 |
0% |
11.85 |
13.65 |
0 |
15.00 |
0 |
0% |
0 |
0.5 |
0 |
LI Beli 15.00
Tamat: Mei 03, 2024
Akhir: 8.25
Prbhn.: 0%
SimbolLI|20240503|15.00C
Delta0.9101
Imp Vol5.2548
Bidaan11.85
Gamma0.0109
Teoretikal12.75
Permintaan13.65
Theta-0.3024
Nilai Intrinsik11.95
Volum0
Vega0.0046
Nilai Masa-3.7
Buka Faedah2
Rho0.0013
Delta / Theta-3.0094
LI Jual 15.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolLI|20240503|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-11.95
Volum0
Vega0
Nilai Masa11.95
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.8 |
11.75 |
0 |
16.00 |
0 |
0% |
0 |
0.5 |
0 |
LI Beli 16.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolLI|20240503|16.00C
Delta0.9396
Imp Vol3.6687
Bidaan10.8
Gamma0.0116
Teoretikal11.28
Permintaan11.75
Theta-0.157
Nilai Intrinsik10.95
Volum0
Vega0.0034
Nilai Masa-10.95
Buka Faedah0
Rho0.0015
Delta / Theta-5.9833
LI Jual 16.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolLI|20240503|16.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-10.95
Volum0
Vega0
Nilai Masa10.95
Buka Faedah0
Rho0
Delta / Theta0
|
|
26.95 |
Harga @ Apr. 29, 2024 21:10 GMT |
0.87 |
171.88% |
0.85 |
0.88 |
1,162 |
27.00 |
0.91 |
-58.64% |
0.83 |
0.91 |
17 |
LI Beli 27.00
Tamat: Mei 03, 2024
Akhir: 0.87
Prbhn.: 171.88%
SimbolLI|20240503|27.00C
Delta0.5103
Imp Vol0.7879
Bidaan0.85
Gamma0.1795
Teoretikal0.87
Permintaan0.88
Theta-0.1127
Nilai Intrinsik-0.05
Volum1,162
Vega0.0113
Nilai Masa0.92
Buka Faedah937
Rho0.0014
Delta / Theta-4.5287
LI Jual 27.00
Tamat: Mei 03, 2024
Akhir: 0.91
Prbhn.: -58.64%
SimbolLI|20240503|27.00P
Delta-0.4902
Imp Vol0.7921
Bidaan0.83
Gamma0.1787
Teoretikal0.91
Permintaan0.91
Theta-0.1096
Nilai Intrinsik0.05
Volum17
Vega0.0112
Nilai Masa0.86
Buka Faedah105
Rho-0.0013
Delta / Theta4.4723
|
0.62 |
181.82% |
0.64 |
0.69 |
634 |
27.50 |
1.23 |
-55.27% |
1.12 |
1.19 |
313 |
LI Beli 27.50
Tamat: Mei 03, 2024
Akhir: 0.62
Prbhn.: 181.82%
SimbolLI|20240503|27.50C
Delta0.4235
Imp Vol0.7983
Bidaan0.64
Gamma0.1739
Teoretikal0.67
Permintaan0.69
Theta-0.1118
Nilai Intrinsik-0.55
Volum634
Vega0.011
Nilai Masa1.17
Buka Faedah353
Rho0.0012
Delta / Theta-3.7876
LI Jual 27.50
Tamat: Mei 03, 2024
Akhir: 1.23
Prbhn.: -55.27%
SimbolLI|20240503|27.50P
Delta-0.5831
Imp Vol0.7572
Bidaan1.12
Gamma0.1846
Teoretikal1.15
Permintaan1.19
Theta-0.1021
Nilai Intrinsik0.55
Volum313
Vega0.011
Nilai Masa0.68
Buka Faedah27
Rho-0.0016
Delta / Theta5.711
|
0.46 |
142.11% |
0.47 |
0.5 |
1,736 |
28.00 |
1.58 |
-48.53% |
1.45 |
1.53 |
28 |
LI Beli 28.00
Tamat: Mei 03, 2024
Akhir: 0.46
Prbhn.: 142.11%
SimbolLI|20240503|28.00C
Delta0.3403
Imp Vol0.7936
Bidaan0.47
Gamma0.1637
Teoretikal0.49
Permintaan0.5
Theta-0.1039
Nilai Intrinsik-1.05
Volum1,736
Vega0.0103
Nilai Masa1.51
Buka Faedah2,340
Rho0.001
Delta / Theta-3.2771
LI Jual 28.00
Tamat: Mei 03, 2024
Akhir: 1.58
Prbhn.: -48.53%
SimbolLI|20240503|28.00P
Delta-0.6676
Imp Vol0.7641
Bidaan1.45
Gamma0.1699
Teoretikal1.49
Permintaan1.53
Theta-0.0955
Nilai Intrinsik1.05
Volum28
Vega0.0102
Nilai Masa0.53
Buka Faedah329
Rho-0.0018
Delta / Theta6.9909
|