| 5.54 |
0% |
4.95 |
6.15 |
0 |
6.00 |
0 |
0% |
0 |
0.64 |
0 |
LI Beli 6.00
Tamat: Okt. 30, 2026
Akhir: 5.54
Prbhn.: 0%
SimbolLI|20261030|6.00C
Delta0.9453
Imp Vol3.3943
Bidaan4.95
Gamma0.0207
Teoretikal5.55
Permintaan6.15
Theta-0.0429
Nilai Intrinsik5.39
Volum0
Vega0.0017
Nilai Masa0.15
Buka Faedah1
Rho0.001
Delta / Theta-22.0292
LI Jual 6.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolLI|20261030|6.00P
Delta-0.0817
Imp Vol4.2066
Bidaan0
Gamma0.0228
Teoretikal0.32
Permintaan0.64
Theta-0.0715
Nilai Intrinsik-5.39
Volum0
Vega0.0024
Nilai Masa5.39
Buka Faedah0
Rho-0.0002
Delta / Theta1.1427
|
| 4.42 |
0% |
4.15 |
5.1 |
0 |
7.00 |
0 |
0% |
0 |
0.64 |
0 |
LI Beli 7.00
Tamat: Okt. 30, 2026
Akhir: 4.42
Prbhn.: 0%
SimbolLI|20261030|7.00C
Delta0.9148
Imp Vol3.0358
Bidaan4.15
Gamma0.0325
Teoretikal4.63
Permintaan5.1
Theta-0.0539
Nilai Intrinsik4.39
Volum0
Vega0.0025
Nilai Masa0.03
Buka Faedah4
Rho0.0011
Delta / Theta-16.957
LI Jual 7.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolLI|20261030|7.00P
Delta-0.1016
Imp Vol3.3966
Bidaan0
Gamma0.0331
Teoretikal0.32
Permintaan0.64
Theta-0.0678
Nilai Intrinsik-4.39
Volum0
Vega0.0028
Nilai Masa4.39
Buka Faedah0
Rho-0.0003
Delta / Theta1.4977
|
| 4.04 |
0% |
3.6 |
4.65 |
0 |
7.50 |
0 |
0% |
0 |
0.64 |
0 |
LI Beli 7.50
Tamat: Okt. 30, 2026
Akhir: 4.04
Prbhn.: 0%
SimbolLI|20261030|7.50C
Delta0.9046
Imp Vol2.6978
Bidaan3.6
Gamma0.0398
Teoretikal4.13
Permintaan4.65
Theta-0.0522
Nilai Intrinsik3.89
Volum0
Vega0.0027
Nilai Masa0.15
Buka Faedah4
Rho0.0012
Delta / Theta-17.3307
LI Jual 7.50
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolLI|20261030|7.50P
Delta-0.1135
Imp Vol3.0314
Bidaan0
Gamma0.0402
Teoretikal0.32
Permintaan0.64
Theta-0.0656
Nilai Intrinsik-3.89
Volum0
Vega0.003
Nilai Masa3.89
Buka Faedah0
Rho-0.0003
Delta / Theta1.7316
|
|
11.39 |
Harga @ Okt. 23, 2026 20:13 GMT |
| 0.29 |
0% |
0.25 |
0.29 |
38 |
11.50 |
0.33 |
3.13% |
0.33 |
0.37 |
10 |
LI Beli 11.50
Tamat: Okt. 30, 2026
Akhir: 0.29
Prbhn.: 0%
SimbolLI|20261030|11.50C
Delta0.4653
Imp Vol0.4998
Bidaan0.25
Gamma0.504
Teoretikal0.27
Permintaan0.29
Theta-0.0229
Nilai Intrinsik-0.11
Volum38
Vega0.0063
Nilai Masa0.4
Buka Faedah185
Rho0.001
Delta / Theta-20.297
LI Jual 11.50
Tamat: Okt. 30, 2026
Akhir: 0.33
Prbhn.: 3.13%
SimbolLI|20261030|11.50P
Delta-0.5394
Imp Vol0.4725
Bidaan0.33
Gamma0.5338
Teoretikal0.35
Permintaan0.37
Theta-0.0205
Nilai Intrinsik0.11
Volum10
Vega0.0063
Nilai Masa0.22
Buka Faedah70
Rho-0.0011
Delta / Theta26.2492
|
| 0.12 |
-29.41% |
0.1 |
0.13 |
55 |
12.00 |
0.63 |
0% |
0.68 |
0.72 |
8 |
LI Beli 12.00
Tamat: Okt. 30, 2026
Akhir: 0.12
Prbhn.: -29.41%
SimbolLI|20261030|12.00C
Delta0.2475
Imp Vol0.5128
Bidaan0.1
Gamma0.3906
Teoretikal0.12
Permintaan0.13
Theta-0.0186
Nilai Intrinsik-0.61
Volum55
Vega0.005
Nilai Masa0.73
Buka Faedah633
Rho0.0005
Delta / Theta-13.3353
LI Jual 12.00
Tamat: Okt. 30, 2026
Akhir: 0.63
Prbhn.: 0%
SimbolLI|20261030|12.00P
Delta-0.7667
Imp Vol0.4875
Bidaan0.68
Gamma0.4003
Teoretikal0.7
Permintaan0.72
Theta-0.016
Nilai Intrinsik0.61
Volum8
Vega0.0048
Nilai Masa0.02
Buka Faedah450
Rho-0.0014
Delta / Theta47.8351
|
| 0.05 |
-28.57% |
0.03 |
0.05 |
49 |
12.50 |
1.09 |
0% |
1 |
1.22 |
6 |
LI Beli 12.50
Tamat: Okt. 30, 2026
Akhir: 0.05
Prbhn.: -28.57%
SimbolLI|20261030|12.50C
Delta0.1057
Imp Vol0.5157
Bidaan0.03
Gamma0.2244
Teoretikal0.04
Permintaan0.05
Theta-0.0107
Nilai Intrinsik-1.11
Volum49
Vega0.0029
Nilai Masa1.16
Buka Faedah367
Rho0.0002
Delta / Theta-9.8355
LI Jual 12.50
Tamat: Okt. 30, 2026
Akhir: 1.09
Prbhn.: 0%
SimbolLI|20261030|12.50P
Delta-0.9646
Imp Vol0.3782
Bidaan1
Gamma0.1361
Teoretikal1.11
Permintaan1.22
Theta-0.0027
Nilai Intrinsik1.11
Volum6
Vega0.0012
Nilai Masa-0.02
Buka Faedah22
Rho-0.0009
Delta / Theta352.4154
|