| 0 |
0% |
7.15 |
8.05 |
0 |
4.00 |
0 |
0% |
0 |
0.22 |
0 |
LI Beli 4.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLI|20261120|4.00C
Delta0.9961
Imp Vol3.1642
Bidaan7.15
Gamma0.0023
Teoretikal7.67
Permintaan8.05
Theta-0.0046
Nilai Intrinsik7.65
Volum0
Vega0.0002
Nilai Masa-7.65
Buka Faedah3
Rho0.0008
Delta / Theta-214.9579
LI Jual 4.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLI|20261120|4.00P
Delta-0.0278
Imp Vol4.9113
Bidaan0
Gamma0.0081
Teoretikal0.11
Permintaan0.22
Theta-0.0361
Nilai Intrinsik-7.65
Volum0
Vega0.001
Nilai Masa7.65
Buka Faedah0
Rho-0.0001
Delta / Theta0.7692
|
| 0 |
0% |
6.15 |
7.05 |
0 |
5.00 |
0 |
0% |
0 |
0.22 |
0 |
LI Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLI|20261120|5.00C
Delta0.9955
Imp Vol2.5054
Bidaan6.15
Gamma0.0032
Teoretikal6.67
Permintaan7.05
Theta-0.0043
Nilai Intrinsik6.65
Volum0
Vega0.0002
Nilai Masa-6.65
Buka Faedah2
Rho0.0009
Delta / Theta-231.7379
LI Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLI|20261120|5.00P
Delta-0.0349
Imp Vol3.9792
Bidaan0
Gamma0.012
Teoretikal0.11
Permintaan0.22
Theta-0.0353
Nilai Intrinsik-6.65
Volum0
Vega0.0012
Nilai Masa6.65
Buka Faedah0
Rho-0.0001
Delta / Theta0.9876
|
| 0 |
0% |
5.15 |
6 |
0 |
6.00 |
0 |
0% |
0 |
0.22 |
0 |
LI Beli 6.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLI|20261120|6.00C
Delta0.995
Imp Vol1.971
Bidaan5.15
Gamma0.0046
Teoretikal5.67
Permintaan6
Theta-0.0039
Nilai Intrinsik5.65
Volum0
Vega0.0002
Nilai Masa-5.65
Buka Faedah1
Rho0.0011
Delta / Theta-252.1432
LI Jual 6.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLI|20261120|6.00P
Delta-0.0433
Imp Vol3.2236
Bidaan0
Gamma0.0177
Teoretikal0.11
Permintaan0.22
Theta-0.0341
Nilai Intrinsik-5.65
Volum0
Vega0.0015
Nilai Masa5.65
Buka Faedah0
Rho-0.0001
Delta / Theta1.2698
|
|
11.65 |
Harga @ Nov. 13, 2026 19:13 GMT |
| 0.18 |
-14.29% |
0.14 |
0.19 |
19 |
12.00 |
0.53 |
12.77% |
0.49 |
0.54 |
1 |
LI Beli 12.00
Tamat: Nov. 20, 2026
Akhir: 0.18
Prbhn.: -14.29%
SimbolLI|20261120|12.00C
Delta0.3427
Imp Vol0.4625
Bidaan0.14
Gamma0.4921
Teoretikal0.17
Permintaan0.19
Theta-0.02
Nilai Intrinsik-0.35
Volum19
Vega0.0059
Nilai Masa0.53
Buka Faedah721
Rho0.0007
Delta / Theta-17.1228
LI Jual 12.00
Tamat: Nov. 20, 2026
Akhir: 0.53
Prbhn.: 12.77%
SimbolLI|20261120|12.00P
Delta-0.648
Imp Vol0.4927
Bidaan0.49
Gamma0.4682
Teoretikal0.51
Permintaan0.54
Theta-0.0204
Nilai Intrinsik0.35
Volum1
Vega0.006
Nilai Masa0.18
Buka Faedah98
Rho-0.0013
Delta / Theta31.8089
|
| 0.07 |
-12.5% |
0.05 |
0.08 |
4 |
12.50 |
0.97 |
0% |
0.86 |
1.08 |
35 |
LI Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0.07
Prbhn.: -12.5%
SimbolLI|20261120|12.50C
Delta0.1607
Imp Vol0.4906
Bidaan0.05
Gamma0.3082
Teoretikal0.06
Permintaan0.08
Theta-0.014
Nilai Intrinsik-0.85
Volum4
Vega0.0039
Nilai Masa0.92
Buka Faedah300
Rho0.0003
Delta / Theta-11.4878
LI Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 0.97
Prbhn.: 0%
SimbolLI|20261120|12.50P
Delta-0.7756
Imp Vol0.6322
Bidaan0.86
Gamma0.2951
Teoretikal0.97
Permintaan1.08
Theta-0.021
Nilai Intrinsik0.85
Volum35
Vega0.0048
Nilai Masa0.12
Buka Faedah7
Rho-0.0015
Delta / Theta36.9638
|
| 0.13 |
333.33% |
0.02 |
0.15 |
3 |
13.00 |
1.25 |
0% |
1.31 |
1.73 |
0 |
LI Beli 13.00
Tamat: Nov. 20, 2026
Akhir: 0.13
Prbhn.: 333.33%
SimbolLI|20261120|13.00C
Delta0.1487
Imp Vol0.7149
Bidaan0.02
Gamma0.2008
Teoretikal0.08
Permintaan0.15
Theta-0.0193
Nilai Intrinsik-1.35
Volum3
Vega0.0037
Nilai Masa1.48
Buka Faedah446
Rho0.0003
Delta / Theta-7.7092
LI Jual 13.00
Tamat: Nov. 20, 2026
Akhir: 1.25
Prbhn.: 0%
SimbolLI|20261120|13.00P
Delta-0.7755
Imp Vol0.9519
Bidaan1.31
Gamma0.1955
Teoretikal1.52
Permintaan1.73
Theta-0.032
Nilai Intrinsik1.35
Volum0
Vega0.0048
Nilai Masa-0.1
Buka Faedah7
Rho-0.0016
Delta / Theta24.2398
|