| 0 |
0% |
4.7 |
5.3 |
0 |
7.00 |
0 |
0% |
0 |
0.05 |
0 |
LI Beli 7.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLI|20260918|7.00C
Delta0.9323
Imp Vol2.9407
Bidaan4.7
Gamma0.0272
Teoretikal5
Permintaan5.3
Theta-0.0456
Nilai Intrinsik4.81
Volum0
Vega0.0021
Nilai Masa-4.81
Buka Faedah3
Rho0.0012
Delta / Theta-20.4315
LI Jual 7.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLI|20260918|7.00P
Delta-0.0193
Imp Vol1.9624
Bidaan0
Gamma0.0146
Teoretikal0.03
Permintaan0.05
Theta-0.0108
Nilai Intrinsik-4.81
Volum0
Vega0.0008
Nilai Masa4.81
Buka Faedah14
Rho0
Delta / Theta1.794
|
| 0 |
0% |
4.25 |
4.7 |
0 |
7.50 |
0 |
0% |
0 |
0.23 |
0 |
LI Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLI|20260918|7.50C
Delta0.9311
Imp Vol2.5146
Bidaan4.25
Gamma0.0322
Teoretikal4.48
Permintaan4.7
Theta-0.0397
Nilai Intrinsik4.31
Volum0
Vega0.0022
Nilai Masa-4.31
Buka Faedah0
Rho0.0013
Delta / Theta-23.4593
LI Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLI|20260918|7.50P
Delta-0.0602
Imp Vol2.3703
Bidaan0
Gamma0.0308
Teoretikal0.12
Permintaan0.23
Theta-0.033
Nilai Intrinsik-4.31
Volum0
Vega0.002
Nilai Masa4.31
Buka Faedah0
Rho-0.0001
Delta / Theta1.8219
|
| 0 |
0% |
3.75 |
4.1 |
0 |
8.00 |
0 |
0% |
0 |
0.05 |
0 |
LI Beli 8.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLI|20260918|8.00C
Delta0.94
Imp Vol1.9958
Bidaan3.75
Gamma0.0364
Teoretikal3.93
Permintaan4.1
Theta-0.0285
Nilai Intrinsik3.81
Volum0
Vega0.002
Nilai Masa-3.81
Buka Faedah10
Rho0.0014
Delta / Theta-32.9425
LI Jual 8.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLI|20260918|8.00P
Delta-0.0247
Imp Vol1.5197
Bidaan0
Gamma0.0232
Teoretikal0.03
Permintaan0.05
Theta-0.0103
Nilai Intrinsik-3.81
Volum0
Vega0.0009
Nilai Masa3.81
Buka Faedah23
Rho-0.0001
Delta / Theta2.4082
|
|
11.81 |
Harga @ Sep. 11, 2026 20:14 GMT |
| 0.21 |
10.53% |
0.2 |
0.22 |
91 |
12.00 |
0.33 |
-34% |
0.33 |
0.41 |
14 |
LI Beli 12.00
Tamat: Sep. 18, 2026
Akhir: 0.21
Prbhn.: 10.53%
SimbolLI|20260918|12.00C
Delta0.4197
Imp Vol0.4342
Bidaan0.2
Gamma0.5497
Teoretikal0.21
Permintaan0.22
Theta-0.0203
Nilai Intrinsik-0.19
Volum91
Vega0.0064
Nilai Masa0.4
Buka Faedah1,399
Rho0.0009
Delta / Theta-20.6508
LI Jual 12.00
Tamat: Sep. 18, 2026
Akhir: 0.33
Prbhn.: -34%
SimbolLI|20260918|12.00P
Delta-0.5844
Imp Vol0.4227
Bidaan0.33
Gamma0.5651
Teoretikal0.37
Permintaan0.41
Theta-0.0187
Nilai Intrinsik0.19
Volum14
Vega0.0064
Nilai Masa0.14
Buka Faedah6,934
Rho-0.0012
Delta / Theta31.3085
|
| 0.07 |
-30% |
0.03 |
0.1 |
73 |
12.50 |
0.85 |
0% |
0.64 |
1.04 |
0 |
LI Beli 12.50
Tamat: Sep. 18, 2026
Akhir: 0.07
Prbhn.: -30%
SimbolLI|20260918|12.50C
Delta0.1796
Imp Vol0.4186
Bidaan0.03
Gamma0.3823
Teoretikal0.06
Permintaan0.1
Theta-0.013
Nilai Intrinsik-0.69
Volum73
Vega0.0043
Nilai Masa0.76
Buka Faedah228
Rho0.0004
Delta / Theta-13.7803
LI Jual 12.50
Tamat: Sep. 18, 2026
Akhir: 0.85
Prbhn.: 0%
SimbolLI|20260918|12.50P
Delta-0.7206
Imp Vol0.6334
Bidaan0.64
Gamma0.3253
Teoretikal0.84
Permintaan1.04
Theta-0.0242
Nilai Intrinsik0.69
Volum0
Vega0.0055
Nilai Masa0.16
Buka Faedah20
Rho-0.0014
Delta / Theta29.8334
|
| 0.03 |
-25% |
0.03 |
0.04 |
190 |
13.00 |
1.16 |
-10.08% |
1.11 |
1.39 |
3 |
LI Beli 13.00
Tamat: Sep. 18, 2026
Akhir: 0.03
Prbhn.: -25%
SimbolLI|20260918|13.00C
Delta0.0937
Imp Vol0.5019
Bidaan0.03
Gamma0.2035
Teoretikal0.04
Permintaan0.04
Theta-0.0099
Nilai Intrinsik-1.19
Volum190
Vega0.0027
Nilai Masa1.22
Buka Faedah2,866
Rho0.0002
Delta / Theta-9.4364
LI Jual 13.00
Tamat: Sep. 18, 2026
Akhir: 1.16
Prbhn.: -10.08%
SimbolLI|20260918|13.00P
Delta-0.8463
Imp Vol0.6422
Bidaan1.11
Gamma0.227
Teoretikal1.25
Permintaan1.39
Theta-0.017
Nilai Intrinsik1.19
Volum3
Vega0.0039
Nilai Masa-0.03
Buka Faedah6,932
Rho-0.0016
Delta / Theta49.8659
|