| 0 |
0% |
6 |
6.65 |
0 |
7.00 |
0 |
0% |
0 |
0.24 |
0 |
LI Beli 7.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolLI|20260807|7.00C
Delta0.9998
Imp Vol1.3878
Bidaan6
Gamma0.0003
Teoretikal6.61
Permintaan6.65
Theta-0.0008
Nilai Intrinsik6.63
Volum0
Vega0
Nilai Masa-6.63
Buka Faedah3
Rho0.0013
Delta / Theta-1,206.0446
LI Jual 7.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolLI|20260807|7.00P
Delta-0.0416
Imp Vol3.1749
Bidaan0
Gamma0.0149
Teoretikal0.12
Permintaan0.24
Theta-0.0379
Nilai Intrinsik-6.63
Volum0
Vega0.0017
Nilai Masa6.63
Buka Faedah0
Rho-0.0001
Delta / Theta1.096
|
| 0 |
0% |
5.35 |
6.85 |
0 |
7.50 |
0 |
0% |
0 |
0.24 |
0 |
LI Beli 7.50
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolLI|20260807|7.50C
Delta0.9923
Imp Vol1.878
Bidaan5.35
Gamma0.006
Teoretikal6.12
Permintaan6.85
Theta-0.0061
Nilai Intrinsik6.13
Volum0
Vega0.0004
Nilai Masa-6.13
Buka Faedah1
Rho0.0014
Delta / Theta-162.697
LI Jual 7.50
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolLI|20260807|7.50P
Delta-0.0456
Imp Vol2.8923
Bidaan0
Gamma0.0176
Teoretikal0.12
Permintaan0.24
Theta-0.0372
Nilai Intrinsik-6.13
Volum0
Vega0.0018
Nilai Masa6.13
Buka Faedah0
Rho-0.0001
Delta / Theta1.2251
|
| 5.43 |
0% |
5.05 |
5.85 |
0 |
8.00 |
0 |
0% |
0 |
0.23 |
0 |
LI Beli 8.00
Tamat: Ogos 07, 2026
Akhir: 5.43
Prbhn.: 0%
SimbolLI|20260807|8.00C
Delta0.9917
Imp Vol1.6845
Bidaan5.05
Gamma0.0071
Teoretikal5.62
Permintaan5.85
Theta-0.0059
Nilai Intrinsik5.63
Volum0
Vega0.0004
Nilai Masa-0.2
Buka Faedah3
Rho0.0015
Delta / Theta-167.6305
LI Jual 8.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolLI|20260807|8.00P
Delta-0.0489
Imp Vol2.6012
Bidaan0
Gamma0.0207
Teoretikal0.12
Permintaan0.23
Theta-0.0354
Nilai Intrinsik-5.63
Volum0
Vega0.0019
Nilai Masa5.63
Buka Faedah0
Rho-0.0001
Delta / Theta1.3811
|
|
13.63 |
Harga @ Jul. 31, 2026 20:14 GMT |
| 0.21 |
5% |
0.18 |
0.22 |
269 |
14.00 |
0.86 |
0% |
0.57 |
0.67 |
0 |
LI Beli 14.00
Tamat: Ogos 07, 2026
Akhir: 0.21
Prbhn.: 5%
SimbolLI|20260807|14.00C
Delta0.3469
Imp Vol0.4728
Bidaan0.18
Gamma0.4145
Teoretikal0.2
Permintaan0.22
Theta-0.0239
Nilai Intrinsik-0.37
Volum269
Vega0.007
Nilai Masa0.58
Buka Faedah420
Rho0.0009
Delta / Theta-14.4888
LI Jual 14.00
Tamat: Ogos 07, 2026
Akhir: 0.86
Prbhn.: 0%
SimbolLI|20260807|14.00P
Delta-0.6384
Imp Vol0.521
Bidaan0.57
Gamma0.3829
Teoretikal0.62
Permintaan0.67
Theta-0.0255
Nilai Intrinsik0.37
Volum0
Vega0.0071
Nilai Masa0.49
Buka Faedah40
Rho-0.0015
Delta / Theta25.0433
|
| 0.1 |
11.11% |
0.08 |
0.1 |
368 |
14.50 |
1.13 |
0% |
0.94 |
1.26 |
7 |
LI Beli 14.50
Tamat: Ogos 07, 2026
Akhir: 0.1
Prbhn.: 11.11%
SimbolLI|20260807|14.50C
Delta0.1847
Imp Vol0.4885
Bidaan0.08
Gamma0.2897
Teoretikal0.09
Permintaan0.1
Theta-0.0178
Nilai Intrinsik-0.87
Volum368
Vega0.005
Nilai Masa0.97
Buka Faedah308
Rho0.0005
Delta / Theta-10.3918
LI Jual 14.50
Tamat: Ogos 07, 2026
Akhir: 1.13
Prbhn.: 0%
SimbolLI|20260807|14.50P
Delta-0.7261
Imp Vol0.7039
Bidaan0.94
Gamma0.2519
Teoretikal1.1
Permintaan1.26
Theta-0.0307
Nilai Intrinsik0.87
Volum7
Vega0.0063
Nilai Masa0.26
Buka Faedah5
Rho-0.0017
Delta / Theta23.6873
|
| 0.04 |
0% |
0.03 |
0.05 |
56 |
15.00 |
1.61 |
-0.62% |
1.35 |
1.83 |
44 |
LI Beli 15.00
Tamat: Ogos 07, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolLI|20260807|15.00C
Delta0.0916
Imp Vol0.5123
Bidaan0.03
Gamma0.1705
Teoretikal0.04
Permintaan0.05
Theta-0.0115
Nilai Intrinsik-1.37
Volum56
Vega0.0031
Nilai Masa1.41
Buka Faedah14
Rho0.0002
Delta / Theta-7.9914
LI Jual 15.00
Tamat: Ogos 07, 2026
Akhir: 1.61
Prbhn.: -0.62%
SimbolLI|20260807|15.00P
Delta-0.7733
Imp Vol0.8679
Bidaan1.35
Gamma0.1848
Teoretikal1.59
Permintaan1.83
Theta-0.0342
Nilai Intrinsik1.37
Volum44
Vega0.0057
Nilai Masa0.24
Buka Faedah6
Rho-0.0018
Delta / Theta22.5961
|