| 3.77 |
-10.24% |
3.6 |
3.85 |
4 |
7.00 |
0 |
0% |
0 |
0.23 |
0 |
LI Beli 7.00
Tamat: Okt. 09, 2026
Akhir: 3.77
Prbhn.: -10.24%
SimbolLI|20261009|7.00C
Delta0.9878
Imp Vol1.4482
Bidaan3.6
Gamma0.0147
Teoretikal3.78
Permintaan3.85
Theta-0.0056
Nilai Intrinsik3.69
Volum4
Vega0.0005
Nilai Masa0.08
Buka Faedah3
Rho0.0013
Delta / Theta-175.4784
LI Jual 7.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolLI|20261009|7.00P
Delta-0.0665
Imp Vol2.3197
Bidaan0
Gamma0.0373
Teoretikal0.12
Permintaan0.23
Theta-0.0318
Nilai Intrinsik-3.69
Volum0
Vega0.0019
Nilai Masa3.69
Buka Faedah0
Rho-0.0001
Delta / Theta2.091
|
| 3.26 |
-11.89% |
3.1 |
3.35 |
3 |
7.50 |
0 |
0% |
0 |
0.43 |
0 |
LI Beli 7.50
Tamat: Okt. 09, 2026
Akhir: 3.26
Prbhn.: -11.89%
SimbolLI|20261009|7.50C
Delta0.9862
Imp Vol1.2341
Bidaan3.1
Gamma0.0191
Teoretikal3.28
Permintaan3.35
Theta-0.0054
Nilai Intrinsik3.19
Volum3
Vega0.0005
Nilai Masa0.07
Buka Faedah2
Rho0.0014
Delta / Theta-182.6045
LI Jual 7.50
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolLI|20261009|7.50P
Delta-0.1066
Imp Vol2.4282
Bidaan0
Gamma0.0508
Teoretikal0.22
Permintaan0.43
Theta-0.0474
Nilai Intrinsik-3.19
Volum0
Vega0.0027
Nilai Masa3.19
Buka Faedah0
Rho-0.0002
Delta / Theta2.2486
|
| 2.69 |
-15.67% |
2.3 |
2.81 |
2 |
8.00 |
0 |
0% |
0 |
0.43 |
0 |
LI Beli 8.00
Tamat: Okt. 09, 2026
Akhir: 2.69
Prbhn.: -15.67%
SimbolLI|20261009|8.00C
Delta0.9843
Imp Vol1.0326
Bidaan2.3
Gamma0.0255
Teoretikal2.78
Permintaan2.81
Theta-0.0052
Nilai Intrinsik2.69
Volum2
Vega0.0006
Nilai Masa0
Buka Faedah2
Rho0.0015
Delta / Theta-190.7593
LI Jual 8.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolLI|20261009|8.00P
Delta-0.1217
Imp Vol2.1046
Bidaan0
Gamma0.0644
Teoretikal0.21
Permintaan0.43
Theta-0.0451
Nilai Intrinsik-2.69
Volum0
Vega0.003
Nilai Masa2.69
Buka Faedah0
Rho-0.0003
Delta / Theta2.6965
|
|
10.69 |
Harga @ Okt. 02, 2026 20:13 GMT |
| 0.16 |
-57.89% |
0.14 |
0.17 |
38 |
11.00 |
0.47 |
135% |
0.34 |
0.44 |
161 |
LI Beli 11.00
Tamat: Okt. 09, 2026
Akhir: 0.16
Prbhn.: -57.89%
SimbolLI|20261009|11.00C
Delta0.3709
Imp Vol0.42
Bidaan0.14
Gamma0.6036
Teoretikal0.15
Permintaan0.17
Theta-0.0173
Nilai Intrinsik-0.31
Volum38
Vega0.0056
Nilai Masa0.47
Buka Faedah59
Rho0.0007
Delta / Theta-21.4308
LI Jual 11.00
Tamat: Okt. 09, 2026
Akhir: 0.47
Prbhn.: 135%
SimbolLI|20261009|11.00P
Delta-0.6262
Imp Vol0.4331
Bidaan0.34
Gamma0.589
Teoretikal0.39
Permintaan0.44
Theta-0.0168
Nilai Intrinsik0.31
Volum161
Vega0.0056
Nilai Masa0.16
Buka Faedah1,032
Rho-0.0011
Delta / Theta37.2033
|
| 0.05 |
-66.67% |
0.04 |
0.05 |
28 |
11.50 |
0.42 |
0% |
0.68 |
0.98 |
0 |
LI Beli 11.50
Tamat: Okt. 09, 2026
Akhir: 0.05
Prbhn.: -66.67%
SimbolLI|20261009|11.50C
Delta0.1417
Imp Vol0.4278
Bidaan0.04
Gamma0.3518
Teoretikal0.05
Permintaan0.05
Theta-0.0104
Nilai Intrinsik-0.81
Volum28
Vega0.0033
Nilai Masa0.86
Buka Faedah289
Rho0.0003
Delta / Theta-13.65
LI Jual 11.50
Tamat: Okt. 09, 2026
Akhir: 0.42
Prbhn.: 0%
SimbolLI|20261009|11.50P
Delta-0.7847
Imp Vol0.5738
Bidaan0.68
Gamma0.3439
Teoretikal0.83
Permintaan0.98
Theta-0.0171
Nilai Intrinsik0.81
Volum0
Vega0.0044
Nilai Masa-0.39
Buka Faedah887
Rho-0.0014
Delta / Theta45.9039
|
| 0.05 |
0% |
0.01 |
0.05 |
44 |
12.00 |
1.28 |
0% |
1.21 |
1.37 |
3 |
LI Beli 12.00
Tamat: Okt. 09, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolLI|20261009|12.00C
Delta0.083
Imp Vol0.5473
Bidaan0.01
Gamma0.1873
Teoretikal0.03
Permintaan0.05
Theta-0.009
Nilai Intrinsik-1.31
Volum44
Vega0.0023
Nilai Masa1.36
Buka Faedah143
Rho0.0002
Delta / Theta-9.2211
LI Jual 12.00
Tamat: Okt. 09, 2026
Akhir: 1.28
Prbhn.: 0%
SimbolLI|20261009|12.00P
Delta-0.8722
Imp Vol0.6639
Bidaan1.21
Gamma0.2132
Teoretikal1.29
Permintaan1.37
Theta-0.014
Nilai Intrinsik1.31
Volum3
Vega0.0031
Nilai Masa-0.03
Buka Faedah283
Rho-0.0014
Delta / Theta62.477
|