| 6.2 |
0% |
5.95 |
6.2 |
2 |
7.00 |
0 |
0% |
0 |
0.03 |
0 |
LI Beli 7.00
Tamat: Ogos 28, 2026
Akhir: 6.2
Prbhn.: 0%
SimbolLI|20260828|7.00C
Delta0.9954
Imp Vol1.8196
Bidaan5.95
Gamma0.0041
Teoretikal6.08
Permintaan6.2
Theta-0.0038
Nilai Intrinsik6.05
Volum2
Vega0.0002
Nilai Masa0.15
Buka Faedah15
Rho0.0013
Delta / Theta-258.8824
LI Jual 7.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolLI|20260828|7.00P
Delta-0.0106
Imp Vol2.0878
Bidaan0
Gamma0.0074
Teoretikal0.02
Permintaan0.03
Theta-0.0075
Nilai Intrinsik-6.05
Volum0
Vega0.0005
Nilai Masa6.05
Buka Faedah0
Rho0
Delta / Theta1.4029
|
| 5.69 |
0% |
5.35 |
5.7 |
4 |
7.50 |
0 |
0% |
0 |
0.24 |
0 |
LI Beli 7.50
Tamat: Ogos 28, 2026
Akhir: 5.69
Prbhn.: 0%
SimbolLI|20260828|7.50C
Delta0.9505
Imp Vol2.751
Bidaan5.35
Gamma0.0206
Teoretikal5.69
Permintaan5.7
Theta-0.0371
Nilai Intrinsik5.55
Volum4
Vega0.0019
Nilai Masa0.14
Buka Faedah15
Rho0.0013
Delta / Theta-25.636
LI Jual 7.50
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolLI|20260828|7.50P
Delta-0.0496
Imp Vol2.752
Bidaan0
Gamma0.0206
Teoretikal0.12
Permintaan0.24
Theta-0.0364
Nilai Intrinsik-5.55
Volum0
Vega0.0019
Nilai Masa5.55
Buka Faedah0
Rho-0.0001
Delta / Theta1.3634
|
| 5.18 |
0% |
5 |
5.2 |
2 |
8.00 |
0 |
0% |
0 |
0.24 |
0 |
LI Beli 8.00
Tamat: Ogos 28, 2026
Akhir: 5.18
Prbhn.: 0%
SimbolLI|20260828|8.00C
Delta0.9786
Imp Vol1.8709
Bidaan5
Gamma0.0152
Teoretikal5.1
Permintaan5.2
Theta-0.0132
Nilai Intrinsik5.05
Volum2
Vega0.0009
Nilai Masa0.13
Buka Faedah11
Rho0.0015
Delta / Theta-74.2812
LI Jual 8.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolLI|20260828|8.00P
Delta-0.0548
Imp Vol2.484
Bidaan0
Gamma0.0247
Teoretikal0.12
Permintaan0.24
Theta-0.0355
Nilai Intrinsik-5.05
Volum0
Vega0.002
Nilai Masa5.05
Buka Faedah0
Rho-0.0001
Delta / Theta1.5423
|
|
13.05 |
Harga @ Ogos 21, 2026 20:15 GMT |
| 0.34 |
9.68% |
0.34 |
0.36 |
72 |
13.50 |
0.75 |
0% |
0.75 |
0.79 |
55 |
LI Beli 13.50
Tamat: Ogos 28, 2026
Akhir: 0.34
Prbhn.: 9.68%
SimbolLI|20260828|13.50C
Delta0.3951
Imp Vol0.7313
Bidaan0.34
Gamma0.2911
Teoretikal0.35
Permintaan0.36
Theta-0.0369
Nilai Intrinsik-0.45
Volum72
Vega0.007
Nilai Masa0.79
Buka Faedah205
Rho0.0009
Delta / Theta-10.7169
LI Jual 13.50
Tamat: Ogos 28, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolLI|20260828|13.50P
Delta-0.6075
Imp Vol0.722
Bidaan0.75
Gamma0.2948
Teoretikal0.77
Permintaan0.79
Theta-0.0351
Nilai Intrinsik0.45
Volum55
Vega0.007
Nilai Masa0.3
Buka Faedah7
Rho-0.0014
Delta / Theta17.2936
|
| 0.19 |
11.76% |
0.18 |
0.22 |
53 |
14.00 |
1.06 |
0% |
1.08 |
1.16 |
2 |
LI Beli 14.00
Tamat: Ogos 28, 2026
Akhir: 0.19
Prbhn.: 11.76%
SimbolLI|20260828|14.00C
Delta0.2639
Imp Vol0.7251
Bidaan0.18
Gamma0.2492
Teoretikal0.2
Permintaan0.22
Theta-0.031
Nilai Intrinsik-0.95
Volum53
Vega0.0059
Nilai Masa1.14
Buka Faedah732
Rho0.0006
Delta / Theta-8.5268
LI Jual 14.00
Tamat: Ogos 28, 2026
Akhir: 1.06
Prbhn.: 0%
SimbolLI|20260828|14.00P
Delta-0.7409
Imp Vol0.7139
Bidaan1.08
Gamma0.2515
Teoretikal1.12
Permintaan1.16
Theta-0.029
Nilai Intrinsik0.95
Volum2
Vega0.0059
Nilai Masa0.11
Buka Faedah11
Rho-0.0017
Delta / Theta25.5498
|
| 0.12 |
0% |
0.1 |
0.12 |
58 |
14.50 |
1.53 |
0% |
1.48 |
1.57 |
8 |
LI Beli 14.50
Tamat: Ogos 28, 2026
Akhir: 0.12
Prbhn.: 0%
SimbolLI|20260828|14.50C
Delta0.1646
Imp Vol0.7286
Bidaan0.1
Gamma0.188
Teoretikal0.11
Permintaan0.12
Theta-0.0235
Nilai Intrinsik-1.45
Volum58
Vega0.0045
Nilai Masa1.57
Buka Faedah99
Rho0.0004
Delta / Theta-6.9927
LI Jual 14.50
Tamat: Ogos 28, 2026
Akhir: 1.53
Prbhn.: 0%
SimbolLI|20260828|14.50P
Delta-0.8472
Imp Vol0.7013
Bidaan1.48
Gamma0.1873
Teoretikal1.53
Permintaan1.57
Theta-0.0205
Nilai Intrinsik1.45
Volum8
Vega0.0043
Nilai Masa0.08
Buka Faedah3
Rho-0.0017
Delta / Theta41.3929
|