| 0 |
0% |
0.7 |
1.45 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
LX Beli 0.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLX|20260821|0.50C
Delta0.9245
Imp Vol8.0436
Bidaan0.7
Gamma0.0698
Teoretikal1.08
Permintaan1.45
Theta-0.0123
Nilai Intrinsik0.97
Volum0
Vega0.0003
Nilai Masa-0.97
Buka Faedah0
Rho0.0001
Delta / Theta-75.3179
LX Jual 0.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLX|20260821|0.50P
Delta-0.0392
Imp Vol4.7221
Bidaan0
Gamma0.0739
Teoretikal0.03
Permintaan0.05
Theta-0.0049
Nilai Intrinsik-0.97
Volum0
Vega0.0002
Nilai Masa0.97
Buka Faedah2
Rho0
Delta / Theta8.0143
|
| 0 |
0% |
0.2 |
0.95 |
0 |
1.00 |
0.05 |
-28.57% |
0 |
0.05 |
7 |
LX Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLX|20260821|1.00C
Delta0.8169
Imp Vol3.7148
Bidaan0.2
Gamma0.2908
Teoretikal0.58
Permintaan0.95
Theta-0.0109
Nilai Intrinsik0.47
Volum0
Vega0.0006
Nilai Masa-0.47
Buka Faedah49
Rho0.0001
Delta / Theta-75.1022
LX Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: -28.57%
SimbolLX|20260821|1.00P
Delta-0.0957
Imp Vol1.9846
Bidaan0
Gamma0.3522
Teoretikal0.03
Permintaan0.05
Theta-0.0042
Nilai Intrinsik-0.47
Volum7
Vega0.0004
Nilai Masa0.52
Buka Faedah110
Rho0
Delta / Theta22.8157
|
|
1.47 |
Harga @ Ogos 11, 2026 20:23 GMT |
| 0.08 |
0% |
0.05 |
0.1 |
20 |
1.50 |
0.08 |
-20% |
0 |
0.15 |
1 |
LX Beli 1.50
Tamat: Ogos 21, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolLX|20260821|1.50C
Delta0.4561
Imp Vol0.9868
Bidaan0.05
Gamma1.6643
Teoretikal0.08
Permintaan0.1
Theta-0.0042
Nilai Intrinsik-0.03
Volum20
Vega0.001
Nilai Masa0.11
Buka Faedah2,258
Rho0.0001
Delta / Theta-107.698
LX Jual 1.50
Tamat: Ogos 21, 2026
Akhir: 0.08
Prbhn.: -20%
SimbolLX|20260821|1.50P
Delta-0.6324
Imp Vol0.4901
Bidaan0
Gamma3.1234
Teoretikal0.08
Permintaan0.15
Theta-0.003
Nilai Intrinsik0.03
Volum1
Vega0.0009
Nilai Masa0.05
Buka Faedah3,347
Rho-0.0003
Delta / Theta212.436
|
| 0 |
0% |
0 |
0.05 |
0 |
2.00 |
0 |
0% |
0.3 |
1.05 |
0 |
LX Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLX|20260821|2.00C
Delta0.141
Imp Vol1.6013
Bidaan0
Gamma0.5752
Teoretikal0.03
Permintaan0.05
Theta-0.0042
Nilai Intrinsik-0.53
Volum0
Vega0.0005
Nilai Masa0.53
Buka Faedah47
Rho0
Delta / Theta-33.8186
LX Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLX|20260821|2.00P
Delta-0.6504
Imp Vol2.9749
Bidaan0.3
Gamma0.5051
Teoretikal0.67
Permintaan1.05
Theta-0.0139
Nilai Intrinsik0.53
Volum0
Vega0.0009
Nilai Masa-0.53
Buka Faedah243
Rho-0.0004
Delta / Theta46.875
|
| 0 |
0% |
0 |
0.1 |
0 |
2.50 |
0 |
0% |
0.75 |
1.45 |
0 |
LX Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLX|20260821|2.50C
Delta0.1691
Imp Vol2.7716
Bidaan0
Gamma0.3744
Teoretikal0.05
Permintaan0.1
Theta-0.0083
Nilai Intrinsik-1.03
Volum0
Vega0.0006
Nilai Masa1.03
Buka Faedah859
Rho0.0001
Delta / Theta-20.4839
LX Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLX|20260821|2.50P
Delta-0.8141
Imp Vol2.8356
Bidaan0.75
Gamma0.3757
Teoretikal1.1
Permintaan1.45
Theta-0.0098
Nilai Intrinsik1.03
Volum0
Vega0.0006
Nilai Masa-1.03
Buka Faedah195
Rho-0.0006
Delta / Theta83.2704
|