| 0 |
0% |
1.3 |
2 |
0 |
0.50 |
0.05 |
0% |
0 |
0.65 |
0 |
LX Beli 0.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLX|20260618|0.50C
Delta0
Imp Vol0
Bidaan1.3
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik1.66
Volum0
Vega0
Nilai Masa-1.66
Buka Faedah3
Rho0
Delta / Theta0
LX Jual 0.50
Tamat: Jun. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolLX|20260618|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-1.66
Volum0
Vega0
Nilai Masa1.71
Buka Faedah10
Rho0
Delta / Theta0
|
| 0 |
0% |
0.8 |
1.55 |
0 |
1.00 |
0 |
0% |
0 |
0.65 |
0 |
LX Beli 1.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLX|20260618|1.00C
Delta0.9617
Imp Vol3.6578
Bidaan0.8
Gamma0.0747
Teoretikal1.18
Permintaan1.55
Theta-0.0055
Nilai Intrinsik1.16
Volum0
Vega0.0002
Nilai Masa-1.16
Buka Faedah0
Rho0.0001
Delta / Theta-174.5772
LX Jual 1.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLX|20260618|1.00P
Delta-0.106
Imp Vol9.9796
Bidaan0
Gamma0.0613
Teoretikal0.32
Permintaan0.65
Theta-0.0391
Nilai Intrinsik-1.16
Volum0
Vega0.0005
Nilai Masa1.16
Buka Faedah23
Rho-0.0001
Delta / Theta2.7116
|
| 0 |
0% |
0.3 |
1.05 |
0 |
1.50 |
0 |
0% |
0 |
0.05 |
0 |
LX Beli 1.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLX|20260618|1.50C
Delta0.9303
Imp Vol1.9655
Bidaan0.3
Gamma0.2283
Teoretikal0.67
Permintaan1.05
Theta-0.0048
Nilai Intrinsik0.66
Volum0
Vega0.0004
Nilai Masa-0.66
Buka Faedah254
Rho0.0002
Delta / Theta-195.3177
LX Jual 1.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLX|20260618|1.50P
Delta-0.0794
Imp Vol2.0605
Bidaan0
Gamma0.2395
Teoretikal0.03
Permintaan0.05
Theta-0.0066
Nilai Intrinsik-0.66
Volum0
Vega0.0004
Nilai Masa0.66
Buka Faedah1
Rho0
Delta / Theta12.0362
|
|
2.16 |
Harga @ Jun. 11, 2026 20:22 GMT |
| 0 |
0% |
0 |
0.15 |
0 |
2.50 |
0 |
0% |
0.1 |
0.5 |
0 |
LX Beli 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLX|20260618|2.50C
Delta0.283
Imp Vol1.5887
Bidaan0
Gamma0.7117
Teoretikal0.08
Permintaan0.15
Theta-0.0111
Nilai Intrinsik-0.34
Volum0
Vega0.001
Nilai Masa0.34
Buka Faedah248
Rho0.0001
Delta / Theta-25.4064
LX Jual 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLX|20260618|2.50P
Delta0
Imp Vol0
Bidaan0.1
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik0.34
Volum0
Vega0
Nilai Masa-0.34
Buka Faedah1,244
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
2.5 |
3.5 |
0 |
LX Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLX|20260618|5.00C
Delta0.0654
Imp Vol3.4785
Bidaan0
Gamma0.1222
Teoretikal0.03
Permintaan0.05
Theta-0.0094
Nilai Intrinsik-2.84
Volum0
Vega0.0004
Nilai Masa2.84
Buka Faedah20
Rho0
Delta / Theta-6.9689
LX Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLX|20260618|5.00P
Delta-0.7697
Imp Vol5.4146
Bidaan2.5
Gamma0.1851
Teoretikal3
Permintaan3.5
Theta-0.0353
Nilai Intrinsik2.84
Volum0
Vega0.0009
Nilai Masa-2.84
Buka Faedah2
Rho-0.0009
Delta / Theta21.778
|
| 0 |
0% |
0 |
0.1 |
0 |
7.50 |
0 |
0% |
4.8 |
6 |
0 |
LX Beli 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLX|20260618|7.50C
Delta0.0892
Imp Vol5.2765
Bidaan0
Gamma0.1021
Teoretikal0.05
Permintaan0.1
Theta-0.0181
Nilai Intrinsik-5.34
Volum0
Vega0.0005
Nilai Masa5.34
Buka Faedah1
Rho0
Delta / Theta-4.9391
LX Jual 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLX|20260618|7.50P
Delta-0.8999
Imp Vol5.378
Bidaan4.8
Gamma0.1056
Teoretikal5.4
Permintaan6
Theta-0.0201
Nilai Intrinsik5.34
Volum0
Vega0.0005
Nilai Masa-5.34
Buka Faedah0
Rho-0.0013
Delta / Theta44.73
|