| 0.47 |
-6% |
0.35 |
0.5 |
2 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
LX Beli 0.50
Tamat: Sep. 18, 2026
Akhir: 0.47
Prbhn.: -6%
SimbolLX|20260918|0.50C
Delta0.8628
Imp Vol3.3353
Bidaan0.35
Gamma0.3347
Teoretikal0.43
Permintaan0.5
Theta-0.0032
Nilai Intrinsik0.382
Volum2
Vega0.0004
Nilai Masa0.088
Buka Faedah29
Rho0.0001
Delta / Theta-273.8261
LX Jual 0.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLX|20260918|0.50P
Delta-0.0928
Imp Vol2.3945
Bidaan0
Gamma0.3629
Teoretikal0.03
Permintaan0.05
Theta-0.0023
Nilai Intrinsik-0.382
Volum0
Vega0.0003
Nilai Masa0.382
Buka Faedah1
Rho-0.0001
Delta / Theta40.0981
|
|
0.882 |
Harga @ Sep. 01, 2026 20:22 GMT |
| 0.05 |
-50% |
0 |
0.1 |
318 |
1.00 |
0.07 |
40% |
0.05 |
0.25 |
293 |
LX Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: -50%
SimbolLX|20260918|1.00C
Delta0.3475
Imp Vol1.3093
Bidaan0
Gamma1.4854
Teoretikal0.05
Permintaan0.1
Theta-0.0023
Nilai Intrinsik-0.118
Volum318
Vega0.0007
Nilai Masa0.168
Buka Faedah1,200
Rho0.0001
Delta / Theta-149.7363
LX Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0.07
Prbhn.: 40%
SimbolLX|20260918|1.00P
Delta-0.8062
Imp Vol0.6856
Bidaan0.05
Gamma1.9244
Teoretikal0.15
Permintaan0.25
Theta-0.0019
Nilai Intrinsik0.118
Volum293
Vega0.0005
Nilai Masa-0.048
Buka Faedah1,320
Rho-0.0004
Delta / Theta427.4846
|
| 0.05 |
400% |
0 |
0.05 |
3 |
1.50 |
0.6 |
30.43% |
0.55 |
0.65 |
20 |
LX Beli 1.50
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 400%
SimbolLX|20260918|1.50C
Delta0.1487
Imp Vol2.0509
Bidaan0
Gamma0.5923
Teoretikal0.03
Permintaan0.05
Theta-0.0025
Nilai Intrinsik-0.618
Volum3
Vega0.0004
Nilai Masa0.668
Buka Faedah2,054
Rho0
Delta / Theta-60.0016
LX Jual 1.50
Tamat: Sep. 18, 2026
Akhir: 0.6
Prbhn.: 30.43%
SimbolLX|20260918|1.50P
Delta-0.9516
Imp Vol1.2297
Bidaan0.55
Gamma0.2443
Teoretikal0.64
Permintaan0.65
Theta-0.0014
Nilai Intrinsik0.618
Volum20
Vega0.0001
Nilai Masa-0.018
Buka Faedah1,175
Rho-0.0007
Delta / Theta661.3218
|
| 0.03 |
0% |
0 |
0.5 |
0 |
2.00 |
0 |
0% |
0.6 |
1.35 |
0 |
LX Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolLX|20260918|2.00C
Delta0.5054
Imp Vol6.1889
Bidaan0
Gamma0.3337
Teoretikal0.25
Permintaan0.5
Theta-0.013
Nilai Intrinsik-1.118
Volum0
Vega0.0007
Nilai Masa1.148
Buka Faedah18
Rho0.0001
Delta / Theta-38.8789
LX Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLX|20260918|2.00P
Delta-0.9515
Imp Vol1.8142
Bidaan0.6
Gamma0.1664
Teoretikal1.14
Permintaan1.35
Theta-0.0016
Nilai Intrinsik1.118
Volum0
Vega0.0001
Nilai Masa-1.118
Buka Faedah3
Rho-0.0009
Delta / Theta602.9848
|