| 0 |
0% |
1 |
1.85 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
LX Beli 0.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLX|20260717|0.50C
Delta0
Imp Vol0
Bidaan1
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik1.52
Volum0
Vega0
Nilai Masa-1.52
Buka Faedah5
Rho0
Delta / Theta0
LX Jual 0.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLX|20260717|0.50P
Delta-0.0247
Imp Vol4.4023
Bidaan0
Gamma0.0312
Teoretikal0.03
Permintaan0.05
Theta-0.0034
Nilai Intrinsik-1.52
Volum0
Vega0.0002
Nilai Masa1.52
Buka Faedah6
Rho0
Delta / Theta7.3252
|
| 0 |
0% |
0.5 |
1.35 |
0 |
1.00 |
0 |
0% |
0 |
0.7 |
0 |
LX Beli 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLX|20260717|1.00C
Delta0
Imp Vol0
Bidaan0.5
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik1.02
Volum0
Vega0
Nilai Masa-1.02
Buka Faedah0
Rho0
Delta / Theta0
LX Jual 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLX|20260717|1.00P
Delta-0.1154
Imp Vol6.6904
Bidaan0
Gamma0.0689
Teoretikal0.35
Permintaan0.7
Theta-0.0172
Nilai Intrinsik-1.02
Volum0
Vega0.0008
Nilai Masa1.02
Buka Faedah1
Rho-0.0002
Delta / Theta6.7182
|
| 0 |
0% |
0.1 |
0.85 |
0 |
1.50 |
0 |
0% |
0 |
0.3 |
0 |
LX Beli 1.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLX|20260717|1.50C
Delta0
Imp Vol0
Bidaan0.1
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik0.52
Volum0
Vega0
Nilai Masa-0.52
Buka Faedah0
Rho0
Delta / Theta0
LX Jual 1.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLX|20260717|1.50P
Delta-0.2046
Imp Vol2.3775
Bidaan0
Gamma0.2823
Teoretikal0.15
Permintaan0.3
Theta-0.0091
Nilai Intrinsik-0.52
Volum0
Vega0.0012
Nilai Masa0.52
Buka Faedah0
Rho-0.0002
Delta / Theta22.555
|
|
2.02 |
Harga @ Jul. 01, 2026 20:23 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
2.50 |
0.56 |
-20% |
0.4 |
0.7 |
1 |
LX Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLX|20260717|2.50C
Delta0.138
Imp Vol0.9197
Bidaan0
Gamma0.5693
Teoretikal0.03
Permintaan0.05
Theta-0.0025
Nilai Intrinsik-0.48
Volum0
Vega0.0009
Nilai Masa0.48
Buka Faedah1,018
Rho0.0001
Delta / Theta-55.2269
LX Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0.56
Prbhn.: -20%
SimbolLX|20260717|2.50P
Delta-0.8055
Imp Vol1.0797
Bidaan0.4
Gamma0.5811
Teoretikal0.55
Permintaan0.7
Theta-0.0047
Nilai Intrinsik0.48
Volum1
Vega0.0011
Nilai Masa0.08
Buka Faedah10
Rho-0.001
Delta / Theta171.682
|
| 0 |
0% |
0 |
0.7 |
0 |
5.00 |
0 |
0% |
2.6 |
3.6 |
0 |
LX Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLX|20260717|5.00C
Delta0.379
Imp Vol5.2096
Bidaan0
Gamma0.1726
Teoretikal0.35
Permintaan0.7
Theta-0.0254
Nilai Intrinsik-2.98
Volum0
Vega0.0016
Nilai Masa2.98
Buka Faedah0
Rho0.0002
Delta / Theta-14.8962
LX Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLX|20260717|5.00P
Delta-0.8212
Imp Vol3.3626
Bidaan2.6
Gamma0.1765
Teoretikal3.1
Permintaan3.6
Theta-0.0118
Nilai Intrinsik2.98
Volum0
Vega0.0011
Nilai Masa-2.98
Buka Faedah0
Rho-0.002
Delta / Theta69.8413
|
| 0 |
0% |
0 |
0.7 |
0 |
7.50 |
0 |
0% |
5 |
6.2 |
0 |
LX Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLX|20260717|7.50C
Delta0.3508
Imp Vol6.1949
Bidaan0
Gamma0.1414
Teoretikal0.35
Permintaan0.7
Theta-0.0296
Nilai Intrinsik-5.48
Volum0
Vega0.0015
Nilai Masa5.48
Buka Faedah2
Rho0.0001
Delta / Theta-11.8549
LX Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLX|20260717|7.50P
Delta-0.8401
Imp Vol4.2792
Bidaan5
Gamma0.1291
Teoretikal5.6
Permintaan6.2
Theta-0.0136
Nilai Intrinsik5.48
Volum0
Vega0.001
Nilai Masa-5.48
Buka Faedah0
Rho-0.0027
Delta / Theta61.8285
|