| 0 |
0% |
0.6 |
1.5 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
LX Beli 0.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLX|20260821|0.50C
Delta0.913
Imp Vol4.89
Bidaan0.6
Gamma0.0699
Teoretikal1.05
Permintaan1.5
Theta-0.0038
Nilai Intrinsik0.94
Volum0
Vega0.0006
Nilai Masa-0.94
Buka Faedah0
Rho0.0002
Delta / Theta-239.5697
LX Jual 0.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLX|20260821|0.50P
Delta-0.0408
Imp Vol2.6214
Bidaan0
Gamma0.0794
Teoretikal0.03
Permintaan0.05
Theta-0.0016
Nilai Intrinsik-0.94
Volum0
Vega0.0004
Nilai Masa0.94
Buka Faedah1
Rho-0.0001
Delta / Theta25.7028
|
| 0 |
0% |
0.15 |
1.05 |
0 |
1.00 |
0 |
0% |
0 |
0.1 |
0 |
LX Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLX|20260821|1.00C
Delta0.7848
Imp Vol2.6797
Bidaan0.15
Gamma0.2528
Teoretikal0.6
Permintaan1.05
Theta-0.0043
Nilai Intrinsik0.44
Volum0
Vega0.0011
Nilai Masa-0.44
Buka Faedah48
Rho0.0003
Delta / Theta-183.8756
LX Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLX|20260821|1.00P
Delta-0.1427
Imp Vol1.3463
Bidaan0
Gamma0.3967
Teoretikal0.05
Permintaan0.1
Theta-0.0022
Nilai Intrinsik-0.44
Volum0
Vega0.0009
Nilai Masa0.44
Buka Faedah0
Rho-0.0002
Delta / Theta64.9145
|
|
1.44 |
Harga @ Jul. 21, 2026 19:22 GMT |
| 0.13 |
0% |
0.1 |
0.15 |
55 |
1.50 |
0.17 |
13.33% |
0.15 |
0.2 |
60 |
LX Beli 1.50
Tamat: Ogos 21, 2026
Akhir: 0.13
Prbhn.: 0%
SimbolLX|20260821|1.50C
Delta0.4614
Imp Vol1.0067
Bidaan0.1
Gamma0.9438
Teoretikal0.13
Permintaan0.15
Theta-0.0022
Nilai Intrinsik-0.06
Volum55
Vega0.0016
Nilai Masa0.19
Buka Faedah137
Rho0.0004
Delta / Theta-212.5366
LX Jual 1.50
Tamat: Ogos 21, 2026
Akhir: 0.17
Prbhn.: 13.33%
SimbolLX|20260821|1.50P
Delta-0.58
Imp Vol0.6974
Bidaan0.15
Gamma1.2882
Teoretikal0.18
Permintaan0.2
Theta-0.0025
Nilai Intrinsik0.06
Volum60
Vega0.0016
Nilai Masa0.11
Buka Faedah407
Rho-0.0009
Delta / Theta235.6924
|
| 0 |
0% |
0 |
0.1 |
0 |
2.00 |
0.5 |
0% |
0.2 |
0.95 |
0 |
LX Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLX|20260821|2.00C
Delta0.2032
Imp Vol1.2299
Bidaan0
Gamma0.5475
Teoretikal0.05
Permintaan0.1
Theta-0.0021
Nilai Intrinsik-0.56
Volum0
Vega0.0012
Nilai Masa0.56
Buka Faedah47
Rho0.0002
Delta / Theta-97.0186
LX Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolLX|20260821|2.00P
Delta-0.9007
Imp Vol0.7816
Bidaan0.2
Gamma0.408
Teoretikal0.61
Permintaan0.95
Theta-0.0017
Nilai Intrinsik0.56
Volum0
Vega0.0006
Nilai Masa-0.06
Buka Faedah243
Rho-0.0016
Delta / Theta515.5839
|
| 0.05 |
0% |
0 |
0.1 |
0 |
2.50 |
1.16 |
12.62% |
0.9 |
1.4 |
1 |
LX Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolLX|20260821|2.50C
Delta0.1656
Imp Vol1.6608
Bidaan0
Gamma0.3563
Teoretikal0.05
Permintaan0.1
Theta-0.0026
Nilai Intrinsik-1.06
Volum0
Vega0.001
Nilai Masa1.11
Buka Faedah883
Rho0.0001
Delta / Theta-64.3677
LX Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 1.16
Prbhn.: 12.62%
SimbolLX|20260821|2.50P
Delta-0.8041
Imp Vol1.6752
Bidaan0.9
Gamma0.3529
Teoretikal1.15
Permintaan1.4
Theta-0.0037
Nilai Intrinsik1.06
Volum1
Vega0.001
Nilai Masa0.1
Buka Faedah198
Rho-0.002
Delta / Theta219.452
|