| 0.6 |
7.14% |
0.45 |
0.6 |
60 |
2.50 |
0.05 |
-28.57% |
0 |
0.05 |
1 |
LX Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0.6
Prbhn.: 7.14%
SimbolLX|20260220|2.50C
Delta0.7614
Imp Vol1.0347
Bidaan0.45
Gamma0.35
Teoretikal0.6
Permintaan0.6
Theta-0.0037
Nilai Intrinsik0.485
Volum60
Vega0.0026
Nilai Masa0.115
Buka Faedah983
Rho0.001
Delta / Theta-203.3052
LX Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: -28.57%
SimbolLX|20260220|2.50P
Delta-0.1584
Imp Vol0.6418
Bidaan0
Gamma0.4375
Teoretikal0.05
Permintaan0.05
Theta-0.0024
Nilai Intrinsik-0.485
Volum1
Vega0.0021
Nilai Masa0.535
Buka Faedah223
Rho-0.0004
Delta / Theta66.2094
|
|
2.985 |
Harga @ Jan. 21, 2026 20:24 GMT |
| 0.05 |
0% |
0 |
0.05 |
0 |
5.00 |
2 |
0% |
2 |
2.25 |
0 |
LX Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolLX|20260220|5.00C
Delta0.1081
Imp Vol1.2986
Bidaan0
Gamma0.1666
Teoretikal0.05
Permintaan0.05
Theta-0.0033
Nilai Intrinsik-2.015
Volum0
Vega0.0016
Nilai Masa2.065
Buka Faedah2,528
Rho0.0002
Delta / Theta-32.7504
LX Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 2
Prbhn.: 0%
SimbolLX|20260220|5.00P
Delta-0.8371
Imp Vol1.4747
Bidaan2
Gamma0.1817
Teoretikal2.13
Permintaan2.25
Theta-0.0056
Nilai Intrinsik2.015
Volum0
Vega0.002
Nilai Masa-0.015
Buka Faedah18,161
Rho-0.0038
Delta / Theta148.2831
|
| 0.01 |
0% |
0 |
0.05 |
0 |
7.50 |
4.5 |
0% |
3.9 |
4.7 |
0 |
LX Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolLX|20260220|7.50C
Delta0.0809
Imp Vol1.9467
Bidaan0
Gamma0.0897
Teoretikal0.05
Permintaan0.05
Theta-0.0041
Nilai Intrinsik-4.515
Volum0
Vega0.0013
Nilai Masa4.525
Buka Faedah3,516
Rho0.0001
Delta / Theta-19.9566
LX Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 4.5
Prbhn.: 0%
SimbolLX|20260220|7.50P
Delta0
Imp Vol0
Bidaan3.9
Gamma0
Teoretikal0
Permintaan4.7
Theta0
Nilai Intrinsik4.515
Volum0
Vega0
Nilai Masa-0.015
Buka Faedah348
Rho0
Delta / Theta0
|
| 0.01 |
0% |
0 |
0.05 |
0 |
10.00 |
5.21 |
0% |
6.3 |
7.8 |
0 |
LX Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolLX|20260220|10.00C
Delta0.0708
Imp Vol2.3623
Bidaan0
Gamma0.0667
Teoretikal0.05
Permintaan0.05
Theta-0.0045
Nilai Intrinsik-7.015
Volum0
Vega0.0012
Nilai Masa7.025
Buka Faedah1,621
Rho0.0001
Delta / Theta-15.8513
LX Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 5.21
Prbhn.: 0%
SimbolLX|20260220|10.00P
Delta-0.95
Imp Vol2.0392
Bidaan6.3
Gamma0.0459
Teoretikal7.05
Permintaan7.8
Theta-0.0028
Nilai Intrinsik7.015
Volum0
Vega0.0007
Nilai Masa-1.805
Buka Faedah0
Rho-0.007
Delta / Theta339.0335
|