| 0.25 |
0% |
0.05 |
0.35 |
0 |
2.50 |
0.1 |
0% |
0 |
0.1 |
0 |
LX Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolLX|20260220|2.50C
Delta0
Imp Vol0
Bidaan0.05
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik0.245
Volum0
Vega0
Nilai Masa0.005
Buka Faedah977
Rho0
Delta / Theta0
LX Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolLX|20260220|2.50P
Delta-0.2753
Imp Vol1.3904
Bidaan0
Gamma0.627
Teoretikal0.1
Permintaan0.1
Theta-0.013
Nilai Intrinsik-0.245
Volum0
Vega0.0013
Nilai Masa0.345
Buka Faedah331
Rho-0.0002
Delta / Theta21.2038
|
|
2.745 |
Harga @ Feb. 13, 2026 19:52 GMT |
| 0.03 |
0% |
0 |
0.05 |
24 |
5.00 |
2.27 |
0% |
2.15 |
2.6 |
0 |
LX Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolLX|20260220|5.00C
Delta0.0754
Imp Vol2.6631
Bidaan0
Gamma0.1395
Teoretikal0.03
Permintaan0.05
Theta-0.0102
Nilai Intrinsik-2.255
Volum24
Vega0.0005
Nilai Masa2.285
Buka Faedah2,605
Rho0
Delta / Theta-7.3666
LX Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 2.27
Prbhn.: 0%
SimbolLX|20260220|5.00P
Delta-0.7998
Imp Vol3.8555
Bidaan2.15
Gamma0.1876
Teoretikal2.38
Permintaan2.6
Theta-0.0299
Nilai Intrinsik2.255
Volum0
Vega0.0011
Nilai Masa0.015
Buka Faedah17,821
Rho-0.0009
Delta / Theta26.7783
|
| 0.03 |
0% |
0 |
0.05 |
0 |
7.50 |
4.81 |
0% |
4.2 |
5.4 |
0 |
LX Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolLX|20260220|7.50C
Delta0.0828
Imp Vol4.3036
Bidaan0
Gamma0.0927
Teoretikal0.05
Permintaan0.05
Theta-0.0178
Nilai Intrinsik-4.755
Volum0
Vega0.0006
Nilai Masa4.785
Buka Faedah3,510
Rho0
Delta / Theta-4.6493
LX Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 4.81
Prbhn.: 0%
SimbolLX|20260220|7.50P
Delta-0.9081
Imp Vol4.3796
Bidaan4.2
Gamma0.0955
Teoretikal4.8
Permintaan5.4
Theta-0.0198
Nilai Intrinsik4.755
Volum0
Vega0.0006
Nilai Masa0.055
Buka Faedah1
Rho-0.0013
Delta / Theta45.8963
|
| 0.01 |
0% |
0 |
0.05 |
0 |
10.00 |
6.5 |
0% |
6.5 |
8 |
0 |
LX Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolLX|20260220|10.00C
Delta0.0732
Imp Vol5.1552
Bidaan0
Gamma0.0705
Teoretikal0.05
Permintaan0.05
Theta-0.0195
Nilai Intrinsik-7.255
Volum0
Vega0.0005
Nilai Masa7.265
Buka Faedah1,621
Rho0
Delta / Theta-3.7634
LX Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 6.5
Prbhn.: 0%
SimbolLX|20260220|10.00P
Delta-0.9822
Imp Vol3.7942
Bidaan6.5
Gamma0.025
Teoretikal7.25
Permintaan8
Theta-0.0043
Nilai Intrinsik7.255
Volum0
Vega0.0001
Nilai Masa-0.755
Buka Faedah0
Rho-0.0017
Delta / Theta229.7002
|