| 0 |
0% |
1.1 |
2 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
LX Beli 0.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLX|20260618|0.50C
Delta0.9413
Imp Vol5.2508
Bidaan1.1
Gamma0.0354
Teoretikal1.55
Permintaan2
Theta-0.0041
Nilai Intrinsik1.445
Volum0
Vega0.0006
Nilai Masa-1.445
Buka Faedah0
Rho0.0002
Delta / Theta-228.5913
LX Jual 0.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLX|20260618|0.50P
Delta-0.0259
Imp Vol3.1559
Bidaan0
Gamma0.034
Teoretikal0.03
Permintaan0.05
Theta-0.0018
Nilai Intrinsik-1.445
Volum0
Vega0.0003
Nilai Masa1.445
Buka Faedah0
Rho-0.0001
Delta / Theta14.4306
|
| 0 |
0% |
0.6 |
1.5 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
LX Beli 1.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLX|20260618|1.00C
Delta0.8802
Imp Vol2.8333
Bidaan0.6
Gamma0.121
Teoretikal1.05
Permintaan1.5
Theta-0.0041
Nilai Intrinsik0.945
Volum0
Vega0.001
Nilai Masa-0.945
Buka Faedah0
Rho0.0004
Delta / Theta-213.5773
LX Jual 1.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLX|20260618|1.00P
Delta-0.0528
Imp Vol1.6494
Bidaan0
Gamma0.1162
Teoretikal0.03
Permintaan0.05
Theta-0.0017
Nilai Intrinsik-0.945
Volum0
Vega0.0006
Nilai Masa0.945
Buka Faedah0
Rho-0.0001
Delta / Theta30.8359
|
| 0.5 |
0% |
0.45 |
1.1 |
0 |
1.50 |
0 |
0% |
0 |
0.1 |
0 |
LX Beli 1.50
Tamat: Jun. 18, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolLX|20260618|1.50C
Delta0.7514
Imp Vol2.8577
Bidaan0.45
Gamma0.1934
Teoretikal0.78
Permintaan1.1
Theta-0.0073
Nilai Intrinsik0.445
Volum0
Vega0.0017
Nilai Masa0.055
Buka Faedah244
Rho0.0005
Delta / Theta-102.6282
LX Jual 1.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLX|20260618|1.50P
Delta-0.1533
Imp Vol0.9756
Bidaan0
Gamma0.4304
Teoretikal0.05
Permintaan0.1
Theta-0.0023
Nilai Intrinsik-0.445
Volum0
Vega0.0013
Nilai Masa0.445
Buka Faedah0
Rho-0.0003
Delta / Theta65.9295
|
|
1.945 |
Harga @ Mei 19, 2026 16:53 GMT |
| 0.15 |
15.38% |
0.15 |
0.2 |
206 |
2.00 |
0.36 |
0% |
0 |
0.3 |
0 |
LX Beli 2.00
Tamat: Jun. 18, 2026
Akhir: 0.15
Prbhn.: 15.38%
SimbolLX|20260618|2.00C
Delta0.4749
Imp Vol0.8435
Bidaan0.15
Gamma0.8472
Teoretikal0.15
Permintaan0.2
Theta-0.0026
Nilai Intrinsik-0.055
Volum206
Vega0.0022
Nilai Masa0.205
Buka Faedah244
Rho0.0005
Delta / Theta-184.4973
LX Jual 2.00
Tamat: Jun. 18, 2026
Akhir: 0.36
Prbhn.: 0%
SimbolLX|20260618|2.00P
Delta-0.5985
Imp Vol0.4491
Bidaan0
Gamma1.4916
Teoretikal0.15
Permintaan0.3
Theta-0.0023
Nilai Intrinsik0.055
Volum0
Vega0.0021
Nilai Masa0.305
Buka Faedah1,253
Rho-0.0011
Delta / Theta258.3038
|
| 0.05 |
0% |
0 |
0.05 |
0 |
2.50 |
0.5 |
0% |
0.2 |
0.7 |
0 |
LX Beli 2.50
Tamat: Jun. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolLX|20260618|2.50C
Delta0.1293
Imp Vol0.757
Bidaan0
Gamma0.4977
Teoretikal0.03
Permintaan0.05
Theta-0.0013
Nilai Intrinsik-0.555
Volum0
Vega0.0012
Nilai Masa0.605
Buka Faedah37
Rho0.0002
Delta / Theta-97.5728
LX Jual 2.50
Tamat: Jun. 18, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolLX|20260618|2.50P
Delta0
Imp Vol0
Bidaan0.2
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik0.555
Volum0
Vega0
Nilai Masa-0.055
Buka Faedah1,232
Rho0
Delta / Theta0
|
| 0.02 |
0% |
0 |
0.05 |
1 |
5.00 |
0 |
0% |
2.25 |
3.6 |
0 |
LX Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolLX|20260618|5.00C
Delta0.0555
Imp Vol1.8158
Bidaan0
Gamma0.11
Teoretikal0.02
Permintaan0.05
Theta-0.0018
Nilai Intrinsik-3.055
Volum1
Vega0.0006
Nilai Masa3.075
Buka Faedah1
Rho0.0001
Delta / Theta-30.4951
LX Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLX|20260618|5.00P
Delta0
Imp Vol0
Bidaan2.25
Gamma0
Teoretikal0
Permintaan3.6
Theta0
Nilai Intrinsik3.055
Volum0
Vega0
Nilai Masa-3.055
Buka Faedah0
Rho0
Delta / Theta0
|