| 1.82 |
0% |
1.45 |
2.45 |
0 |
0.50 |
0 |
0% |
0 |
0.95 |
0 |
LX Beli 0.50
Tamat: Mei 15, 2026
Akhir: 1.82
Prbhn.: 0%
SimbolLX|20260515|0.50C
Delta0.9549
Imp Vol5.5463
Bidaan1.45
Gamma0.0232
Teoretikal1.95
Permintaan2.45
Theta-0.0045
Nilai Intrinsik1.85
Volum0
Vega0.0005
Nilai Masa-0.03
Buka Faedah32
Rho0.0002
Delta / Theta-214.0486
LX Jual 0.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolLX|20260515|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-1.85
Volum0
Vega0
Nilai Masa1.85
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0.95 |
1.95 |
0 |
1.00 |
0 |
0% |
0 |
0.95 |
0 |
LX Beli 1.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolLX|20260515|1.00C
Delta0.9136
Imp Vol3.2046
Bidaan0.95
Gamma0.0715
Teoretikal1.45
Permintaan1.95
Theta-0.0046
Nilai Intrinsik1.35
Volum0
Vega0.0009
Nilai Masa-1.35
Buka Faedah0
Rho0.0004
Delta / Theta-197.0326
LX Jual 1.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolLX|20260515|1.00P
Delta-0.0832
Imp Vol6.5811
Bidaan0
Gamma0.0355
Teoretikal0.47
Permintaan0.95
Theta-0.0118
Nilai Intrinsik-1.35
Volum0
Vega0.001
Nilai Masa1.35
Buka Faedah0
Rho-0.0005
Delta / Theta7.0658
|
| 0 |
0% |
0.45 |
1.45 |
0 |
1.50 |
0 |
0% |
0 |
0.95 |
0 |
LX Beli 1.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolLX|20260515|1.50C
Delta0.8578
Imp Vol1.9599
Bidaan0.45
Gamma0.1724
Teoretikal0.95
Permintaan1.45
Theta-0.0041
Nilai Intrinsik0.85
Volum0
Vega0.0014
Nilai Masa-0.85
Buka Faedah0
Rho0.0006
Delta / Theta-207.6058
LX Jual 1.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolLX|20260515|1.50P
Delta-0.1662
Imp Vol4.1833
Bidaan0
Gamma0.0907
Teoretikal0.48
Permintaan0.95
Theta-0.0123
Nilai Intrinsik-0.85
Volum0
Vega0.0016
Nilai Masa0.85
Buka Faedah0
Rho-0.0006
Delta / Theta13.5481
|
|
2.35 |
Harga @ Apr. 17, 2026 20:22 GMT |
| 0.2 |
0% |
0.05 |
0.15 |
1 |
2.50 |
0.39 |
0% |
0.3 |
0.5 |
0 |
LX Beli 2.50
Tamat: Mei 15, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolLX|20260515|2.50C
Delta0.3775
Imp Vol0.6468
Bidaan0.05
Gamma0.9033
Teoretikal0.1
Permintaan0.15
Theta-0.0024
Nilai Intrinsik-0.15
Volum1
Vega0.0025
Nilai Masa0.35
Buka Faedah763
Rho0.0005
Delta / Theta-155.5426
LX Jual 2.50
Tamat: Mei 15, 2026
Akhir: 0.39
Prbhn.: 0%
SimbolLX|20260515|2.50P
Delta-0.518
Imp Vol1.1514
Bidaan0.3
Gamma0.5195
Teoretikal0.4
Permintaan0.5
Theta-0.0059
Nilai Intrinsik0.15
Volum0
Vega0.0026
Nilai Masa0.24
Buka Faedah720
Rho-0.0012
Delta / Theta88.2036
|
| 0 |
0% |
0 |
0.05 |
0 |
5.00 |
2.89 |
0% |
2.2 |
3.2 |
0 |
LX Beli 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolLX|20260515|5.00C
Delta0.0644
Imp Vol1.5949
Bidaan0
Gamma0.1204
Teoretikal0.02
Permintaan0.05
Theta-0.0023
Nilai Intrinsik-2.65
Volum0
Vega0.0008
Nilai Masa2.65
Buka Faedah1,313
Rho0.0001
Delta / Theta-28.5432
LX Jual 5.00
Tamat: Mei 15, 2026
Akhir: 2.89
Prbhn.: 0%
SimbolLX|20260515|5.00P
Delta-0.9053
Imp Vol1.6774
Bidaan2.2
Gamma0.1311
Teoretikal2.7
Permintaan3.2
Theta-0.0037
Nilai Intrinsik2.65
Volum0
Vega0.0009
Nilai Masa0.24
Buka Faedah991
Rho-0.0037
Delta / Theta244.7397
|
| 0 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
4.7 |
5.7 |
0 |
LX Beli 7.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolLX|20260515|7.50C
Delta0.0512
Imp Vol2.1901
Bidaan0
Gamma0.0731
Teoretikal0.03
Permintaan0.05
Theta-0.0026
Nilai Intrinsik-5.15
Volum0
Vega0.0007
Nilai Masa5.15
Buka Faedah1,241
Rho0.0001
Delta / Theta-19.5775
LX Jual 7.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolLX|20260515|7.50P
Delta-0.9116
Imp Vol2.3677
Bidaan4.7
Gamma0.088
Teoretikal5.2
Permintaan5.7
Theta-0.0044
Nilai Intrinsik5.15
Volum0
Vega0.0009
Nilai Masa-5.15
Buka Faedah67
Rho-0.0052
Delta / Theta206.4305
|