| 0 |
0% |
1.55 |
2.3 |
0 |
0.50 |
0 |
0% |
0 |
0.75 |
0 |
LX Beli 0.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLX|20260417|0.50C
Delta0
Imp Vol0
Bidaan1.55
Gamma0
Teoretikal0
Permintaan2.3
Theta0
Nilai Intrinsik1.875
Volum0
Vega0
Nilai Masa-1.875
Buka Faedah0
Rho0
Delta / Theta0
LX Jual 0.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLX|20260417|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.875
Volum0
Vega0
Nilai Masa1.875
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0.95 |
1.95 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
LX Beli 1.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLX|20260417|1.00C
Delta0
Imp Vol0
Bidaan0.95
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik1.375
Volum0
Vega0
Nilai Masa-1.375
Buka Faedah0
Rho0
Delta / Theta0
LX Jual 1.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLX|20260417|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.375
Volum0
Vega0
Nilai Masa1.375
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0.5 |
1.5 |
0 |
1.50 |
0 |
0% |
0 |
0.75 |
0 |
LX Beli 1.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLX|20260417|1.50C
Delta0.8545
Imp Vol11.4757
Bidaan0.5
Gamma0.1621
Teoretikal1
Permintaan1.5
Theta-0.1618
Nilai Intrinsik0.875
Volum0
Vega0.0003
Nilai Masa-0.875
Buka Faedah0
Rho0
Delta / Theta-5.2825
LX Jual 1.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLX|20260417|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-0.875
Volum0
Vega0
Nilai Masa0.875
Buka Faedah0
Rho0
Delta / Theta0
|
|
2.375 |
Harga @ Apr. 17, 2026 18:53 GMT |
| 0.04 |
0% |
0 |
0.05 |
0 |
2.50 |
0.05 |
-68.75% |
0.05 |
0.3 |
31 |
LX Beli 2.50
Tamat: Apr. 17, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolLX|20260417|2.50C
Delta0.2398
Imp Vol1.5
Bidaan0
Gamma1.6896
Teoretikal0.02
Permintaan0.05
Theta-0.0287
Nilai Intrinsik-0.125
Volum0
Vega0.0004
Nilai Masa0.165
Buka Faedah405
Rho0
Delta / Theta-8.3521
LX Jual 2.50
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: -68.75%
SimbolLX|20260417|2.50P
Delta-0.727
Imp Vol1.7226
Bidaan0.05
Gamma1.5718
Teoretikal0.18
Permintaan0.3
Theta-0.0365
Nilai Intrinsik0.125
Volum31
Vega0.0004
Nilai Masa-0.075
Buka Faedah1,138
Rho-0.0001
Delta / Theta19.9247
|
| 0 |
0% |
0 |
0.1 |
0 |
5.00 |
2.82 |
0% |
2.1 |
2.8 |
0 |
LX Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLX|20260417|5.00C
Delta0.1067
Imp Vol9.6701
Bidaan0
Gamma0.1551
Teoretikal0.05
Permintaan0.1
Theta-0.1105
Nilai Intrinsik-2.625
Volum0
Vega0.0002
Nilai Masa2.625
Buka Faedah31
Rho0
Delta / Theta-0.9653
LX Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 2.82
Prbhn.: 0%
SimbolLX|20260417|5.00P
Delta0
Imp Vol0
Bidaan2.1
Gamma0
Teoretikal0
Permintaan2.8
Theta0
Nilai Intrinsik2.625
Volum0
Vega0
Nilai Masa0.195
Buka Faedah4
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.25 |
0 |
7.50 |
0 |
0% |
4.6 |
5.6 |
0 |
LX Beli 7.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLX|20260417|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-5.125
Volum0
Vega0
Nilai Masa5.125
Buka Faedah0
Rho0
Delta / Theta0
LX Jual 7.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLX|20260417|7.50P
Delta0
Imp Vol0
Bidaan4.6
Gamma0
Teoretikal0
Permintaan5.6
Theta0
Nilai Intrinsik5.125
Volum0
Vega0
Nilai Masa-5.125
Buka Faedah0
Rho0
Delta / Theta0
|