0 |
0% |
0.85 |
1.85 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
LXRX Beli 0.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLXRX|20240621|0.50C
Delta0.9461
Imp Vol14.6107
Bidaan0.85
Gamma0.0472
Teoretikal1.35
Permintaan1.85
Theta-0.0423
Nilai Intrinsik1.25
Volum0
Vega0.0002
Nilai Masa-1.25
Buka Faedah0
Rho0
Delta / Theta-22.3557
LXRX Jual 0.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLXRX|20240621|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.25
Volum0
Vega0
Nilai Masa1.25
Buka Faedah0
Rho0
Delta / Theta0
|
0.87 |
0% |
0.7 |
0.9 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
LXRX Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 0.87
Prbhn.: 0%
SimbolLXRX|20240621|1.00C
Delta0.9083
Imp Vol5.784
Bidaan0.7
Gamma0.1794
Teoretikal0.8
Permintaan0.9
Theta-0.0253
Nilai Intrinsik0.75
Volum0
Vega0.0003
Nilai Masa0.12
Buka Faedah16
Rho0.0001
Delta / Theta-35.8997
LXRX Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLXRX|20240621|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.75
Volum0
Vega0
Nilai Masa0.75
Buka Faedah0
Rho0
Delta / Theta0
|
0.44 |
0% |
0.2 |
0.3 |
0 |
1.50 |
0.05 |
0% |
0 |
0.15 |
0 |
LXRX Beli 1.50
Tamat: Jun. 21, 2024
Akhir: 0.44
Prbhn.: 0%
SimbolLXRX|20240621|1.50C
Delta0.7936
Imp Vol2.4009
Bidaan0.2
Gamma0.7489
Teoretikal0.3
Permintaan0.3
Theta-0.0183
Nilai Intrinsik0.25
Volum0
Vega0.0005
Nilai Masa0.19
Buka Faedah115
Rho0.0001
Delta / Theta-43.4471
LXRX Jual 1.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolLXRX|20240621|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-0.25
Volum0
Vega0
Nilai Masa0.3
Buka Faedah240
Rho0
Delta / Theta0
|
|
1.75 |
Harga @ Jun. 18, 2024 20:53 GMT |
0.05 |
0% |
0 |
0.15 |
0 |
2.00 |
0.27 |
22.73% |
0.1 |
0.35 |
5 |
LXRX Beli 2.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolLXRX|20240621|2.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-0.25
Volum0
Vega0
Nilai Masa0.3
Buka Faedah825
Rho0
Delta / Theta0
LXRX Jual 2.00
Tamat: Jun. 21, 2024
Akhir: 0.27
Prbhn.: 22.73%
SimbolLXRX|20240621|2.00P
Delta-0.8253
Imp Vol1.4682
Bidaan0.1
Gamma1.1082
Teoretikal0.27
Permintaan0.35
Theta-0.0098
Nilai Intrinsik0.25
Volum5
Vega0.0004
Nilai Masa0.02
Buka Faedah109
Rho-0.0001
Delta / Theta84.2069
|
0.05 |
0% |
0 |
0.05 |
0 |
2.50 |
0 |
0% |
0.7 |
0.95 |
0 |
LXRX Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolLXRX|20240621|2.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.75
Volum0
Vega0
Nilai Masa0.8
Buka Faedah41
Rho0
Delta / Theta0
LXRX Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLXRX|20240621|2.50P
Delta-0.7691
Imp Vol4.2386
Bidaan0.7
Gamma0.453
Teoretikal0.82
Permintaan0.95
Theta-0.0339
Nilai Intrinsik0.75
Volum0
Vega0.0005
Nilai Masa-0.75
Buka Faedah0
Rho-0.0001
Delta / Theta22.7167
|
0 |
0% |
0 |
0.25 |
0 |
5.00 |
0 |
0% |
3 |
3.5 |
0 |
LXRX Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLXRX|20240621|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-3.25
Volum0
Vega0
Nilai Masa3.25
Buka Faedah0
Rho0
Delta / Theta0
LXRX Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLXRX|20240621|5.00P
Delta0
Imp Vol0
Bidaan3
Gamma0
Teoretikal0
Permintaan3.5
Theta0
Nilai Intrinsik3.25
Volum0
Vega0
Nilai Masa-3.25
Buka Faedah0
Rho0
Delta / Theta0
|