0 |
0% |
11.1 |
11.3 |
0 |
10.00 |
0 |
0% |
0 |
0.5 |
0 |
LEVI Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLEVI|20240517|10.00C
Delta0.9794
Imp Vol1.6799
Bidaan11.1
Gamma0.0056
Teoretikal11.2
Permintaan11.3
Theta-0.0098
Nilai Intrinsik11.12
Volum0
Vega0.0024
Nilai Masa-11.12
Buka Faedah0
Rho0.0045
Delta / Theta-99.4546
LEVI Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLEVI|20240517|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-11.12
Volum0
Vega0
Nilai Masa11.12
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10 |
11.8 |
0 |
11.00 |
0 |
0% |
0 |
0.05 |
0 |
LEVI Beli 11.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLEVI|20240517|11.00C
Delta0.9086
Imp Vol2.6864
Bidaan10
Gamma0.012
Teoretikal10.9
Permintaan11.8
Theta-0.0529
Nilai Intrinsik10.12
Volum0
Vega0.0083
Nilai Masa-10.12
Buka Faedah0
Rho0.0043
Delta / Theta-17.1682
LEVI Jual 11.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLEVI|20240517|11.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-10.12
Volum0
Vega0
Nilai Masa10.12
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.1 |
9.3 |
0 |
12.00 |
0 |
0% |
0 |
0.05 |
0 |
LEVI Beli 12.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLEVI|20240517|12.00C
Delta0.9751
Imp Vol1.295
Bidaan9.1
Gamma0.0085
Teoretikal9.2
Permintaan9.3
Theta-0.0092
Nilai Intrinsik9.12
Volum0
Vega0.0028
Nilai Masa-9.12
Buka Faedah0
Rho0.0062
Delta / Theta-106.3899
LEVI Jual 12.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLEVI|20240517|12.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-9.12
Volum0
Vega0
Nilai Masa9.12
Buka Faedah0
Rho0
Delta / Theta0
|
|
21.12 |
Harga @ Apr. 26, 2024 19:16 GMT |
0.22 |
-8.33% |
0.2 |
0.25 |
10 |
22.00 |
1.3 |
0% |
1.1 |
1.2 |
0 |
LEVI Beli 22.00
Tamat: Mei 17, 2024
Akhir: 0.22
Prbhn.: -8.33%
SimbolLEVI|20240517|22.00C
Delta0.2778
Imp Vol0.2611
Bidaan0.2
Gamma0.2533
Teoretikal0.22
Permintaan0.25
Theta-0.011
Nilai Intrinsik-0.88
Volum10
Vega0.017
Nilai Masa1.1
Buka Faedah1,629
Rho0.0032
Delta / Theta-25.2071
LEVI Jual 22.00
Tamat: Mei 17, 2024
Akhir: 1.3
Prbhn.: 0%
SimbolLEVI|20240517|22.00P
Delta-0.6887
Imp Vol0.3121
Bidaan1.1
Gamma0.2256
Teoretikal1.15
Permintaan1.2
Theta-0.0122
Nilai Intrinsik0.88
Volum0
Vega0.0178
Nilai Masa0.42
Buka Faedah727
Rho-0.0069
Delta / Theta56.471
|
0.1 |
42.86% |
0.05 |
0.1 |
6 |
23.00 |
1.15 |
0% |
1.95 |
2.05 |
0 |
LEVI Beli 23.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 42.86%
SimbolLEVI|20240517|23.00C
Delta0.1334
Imp Vol0.3029
Bidaan0.05
Gamma0.1402
Teoretikal0.1
Permintaan0.1
Theta-0.0081
Nilai Intrinsik-1.88
Volum6
Vega0.0109
Nilai Masa1.98
Buka Faedah432
Rho0.0016
Delta / Theta-16.4894
LEVI Jual 23.00
Tamat: Mei 17, 2024
Akhir: 1.15
Prbhn.: 0%
SimbolLEVI|20240517|23.00P
Delta-0.8338
Imp Vol0.3511
Bidaan1.95
Gamma0.1426
Teoretikal2
Permintaan2.05
Theta-0.0093
Nilai Intrinsik1.88
Volum0
Vega0.0125
Nilai Masa-0.73
Buka Faedah42
Rho-0.0074
Delta / Theta89.508
|
0.1 |
0% |
0 |
0.1 |
0 |
24.00 |
2.45 |
0% |
2.85 |
3.1 |
0 |
LEVI Beli 24.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolLEVI|20240517|24.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.88
Volum0
Vega0
Nilai Masa2.98
Buka Faedah183
Rho0
Delta / Theta0
LEVI Jual 24.00
Tamat: Mei 17, 2024
Akhir: 2.45
Prbhn.: 0%
SimbolLEVI|20240517|24.00P
Delta-0.8801
Imp Vol0.4374
Bidaan2.85
Gamma0.092
Teoretikal2.97
Permintaan3.1
Theta-0.0092
Nilai Intrinsik2.88
Volum0
Vega0.01
Nilai Masa-0.43
Buka Faedah12
Rho-0.0074
Delta / Theta95.1878
|