|
19.7 |
Harga @ Okt. 02, 2026 15:34 GMT |
| 0.75 |
-21.05% |
0.7 |
0.8 |
34 |
20.00 |
1.1 |
18.28% |
1.05 |
1.15 |
9 |
LEVI Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0.75
Prbhn.: -21.05%
SimbolLEVI|20261016|20.00C
Delta0.4585
Imp Vol0.5989
Bidaan0.7
Gamma0.1723
Teoretikal0.75
Permintaan0.8
Theta-0.0327
Nilai Intrinsik-0.3
Volum34
Vega0.0152
Nilai Masa1.05
Buka Faedah855
Rho0.0031
Delta / Theta-14.0378
LEVI Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 1.1
Prbhn.: 18.28%
SimbolLEVI|20261016|20.00P
Delta-0.543
Imp Vol0.5825
Bidaan1.05
Gamma0.1771
Teoretikal1.1
Permintaan1.15
Theta-0.0314
Nilai Intrinsik0.3
Volum9
Vega0.0152
Nilai Masa0.8
Buka Faedah2,584
Rho-0.0039
Delta / Theta17.2946
|
| 0.44 |
-20% |
0.4 |
0.5 |
25 |
21.00 |
1.6 |
0% |
1.7 |
1.85 |
1 |
LEVI Beli 21.00
Tamat: Okt. 16, 2026
Akhir: 0.44
Prbhn.: -20%
SimbolLEVI|20261016|21.00C
Delta0.3107
Imp Vol0.6244
Bidaan0.4
Gamma0.1471
Teoretikal0.45
Permintaan0.5
Theta-0.0303
Nilai Intrinsik-1.3
Volum25
Vega0.0136
Nilai Masa1.74
Buka Faedah1,127
Rho0.0021
Delta / Theta-10.2536
LEVI Jual 21.00
Tamat: Okt. 16, 2026
Akhir: 1.6
Prbhn.: 0%
SimbolLEVI|20261016|21.00P
Delta-0.7019
Imp Vol0.5879
Bidaan1.7
Gamma0.1534
Teoretikal1.78
Permintaan1.85
Theta-0.0276
Nilai Intrinsik1.3
Volum1
Vega0.0133
Nilai Masa0.3
Buka Faedah193
Rho-0.0049
Delta / Theta25.4701
|
| 0.3 |
-6.25% |
0.2 |
0.3 |
2 |
22.00 |
0 |
0% |
2.25 |
2.65 |
0 |
LEVI Beli 22.00
Tamat: Okt. 16, 2026
Akhir: 0.3
Prbhn.: -6.25%
SimbolLEVI|20261016|22.00C
Delta0.1956
Imp Vol0.6349
Bidaan0.2
Gamma0.1132
Teoretikal0.25
Permintaan0.3
Theta-0.0241
Nilai Intrinsik-2.3
Volum2
Vega0.0106
Nilai Masa2.6
Buka Faedah424
Rho0.0014
Delta / Theta-8.1162
LEVI Jual 22.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLEVI|20261016|22.00P
Delta-0.8708
Imp Vol0.4869
Bidaan2.25
Gamma0.1125
Teoretikal2.45
Permintaan2.65
Theta-0.0136
Nilai Intrinsik2.3
Volum0
Vega0.0081
Nilai Masa-2.3
Buka Faedah238
Rho-0.0054
Delta / Theta63.9133
|