| 0 |
0% |
9.2 |
10.2 |
0 |
10.00 |
0 |
0% |
0 |
0.2 |
0 |
LEVI Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLEVI|20261016|10.00C
Delta0.9893
Imp Vol1.5069
Bidaan9.2
Gamma0.0044
Teoretikal9.7
Permintaan10.2
Theta-0.005
Nilai Intrinsik9.7
Volum0
Vega0.0011
Nilai Masa-9.7
Buka Faedah0
Rho0.0022
Delta / Theta-199.4904
LEVI Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLEVI|20261016|10.00P
Delta-0.0286
Imp Vol1.9006
Bidaan0
Gamma0.0083
Teoretikal0.1
Permintaan0.2
Theta-0.016
Nilai Intrinsik-9.7
Volum0
Vega0.0027
Nilai Masa9.7
Buka Faedah8
Rho-0.0003
Delta / Theta1.7895
|
| 0 |
0% |
6.2 |
7.1 |
0 |
13.00 |
0 |
0% |
0 |
0.05 |
0 |
LEVI Beli 13.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLEVI|20261016|13.00C
Delta0.9903
Imp Vol0.8793
Bidaan6.2
Gamma0.0069
Teoretikal6.69
Permintaan7.1
Theta-0.0027
Nilai Intrinsik6.7
Volum0
Vega0.001
Nilai Masa-6.7
Buka Faedah0
Rho0.0028
Delta / Theta-373.5605
LEVI Jual 13.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLEVI|20261016|13.00P
Delta-0.0162
Imp Vol0.9733
Bidaan0
Gamma0.0101
Teoretikal0.02
Permintaan0.05
Theta-0.0051
Nilai Intrinsik-6.7
Volum0
Vega0.0017
Nilai Masa6.7
Buka Faedah214
Rho-0.0001
Delta / Theta3.2015
|
| 0 |
0% |
5.3 |
6.2 |
0 |
14.00 |
0 |
0% |
0 |
0.35 |
0 |
LEVI Beli 14.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLEVI|20261016|14.00C
Delta0.959
Imp Vol0.991
Bidaan5.3
Gamma0.0213
Teoretikal5.75
Permintaan6.2
Theta-0.0109
Nilai Intrinsik5.7
Volum0
Vega0.0036
Nilai Masa-5.7
Buka Faedah0
Rho0.004
Delta / Theta-87.9891
LEVI Jual 14.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLEVI|20261016|14.00P
Delta-0.071
Imp Vol1.2144
Bidaan0
Gamma0.0271
Teoretikal0.18
Permintaan0.35
Theta-0.0212
Nilai Intrinsik-5.7
Volum0
Vega0.0056
Nilai Masa5.7
Buka Faedah89
Rho-0.0006
Delta / Theta3.3523
|
|
19.7 |
Harga @ Sep. 30, 2026 20:03 GMT |
| 0.81 |
-2.41% |
0.8 |
0.9 |
223 |
20.00 |
1.21 |
10% |
1.1 |
1.25 |
4 |
LEVI Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0.81
Prbhn.: -2.41%
SimbolLEVI|20261016|20.00C
Delta0.4747
Imp Vol0.6042
Bidaan0.8
Gamma0.1598
Teoretikal0.85
Permintaan0.9
Theta-0.031
Nilai Intrinsik-0.3
Volum223
Vega0.0164
Nilai Masa1.11
Buka Faedah736
Rho0.0037
Delta / Theta-15.3021
LEVI Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 1.21
Prbhn.: 10%
SimbolLEVI|20261016|20.00P
Delta-0.5235
Imp Vol0.6107
Bidaan1.1
Gamma0.1582
Teoretikal1.18
Permintaan1.25
Theta-0.031
Nilai Intrinsik0.3
Volum4
Vega0.0164
Nilai Masa0.91
Buka Faedah2,573
Rho-0.0044
Delta / Theta16.8848
|
| 0.45 |
0% |
0.3 |
0.55 |
0 |
21.00 |
0 |
0% |
1.65 |
2 |
0 |
LEVI Beli 21.00
Tamat: Okt. 16, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolLEVI|20261016|21.00C
Delta0.3084
Imp Vol0.5539
Bidaan0.3
Gamma0.1541
Teoretikal0.42
Permintaan0.55
Theta-0.0252
Nilai Intrinsik-1.3
Volum0
Vega0.0145
Nilai Masa1.75
Buka Faedah1,089
Rho0.0025
Delta / Theta-12.2597
LEVI Jual 21.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLEVI|20261016|21.00P
Delta-0.6695
Imp Vol0.613
Bidaan1.65
Gamma0.1434
Teoretikal1.83
Permintaan2
Theta-0.0282
Nilai Intrinsik1.3
Volum0
Vega0.0149
Nilai Masa-1.3
Buka Faedah193
Rho-0.0055
Delta / Theta23.7529
|
| 0.25 |
0% |
0.1 |
0.35 |
1 |
22.00 |
0 |
0% |
2.45 |
2.85 |
0 |
LEVI Beli 22.00
Tamat: Okt. 16, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolLEVI|20261016|22.00C
Delta0.1872
Imp Vol0.5612
Bidaan0.1
Gamma0.1162
Teoretikal0.23
Permintaan0.35
Theta-0.0195
Nilai Intrinsik-2.3
Volum1
Vega0.0111
Nilai Masa2.55
Buka Faedah422
Rho0.0015
Delta / Theta-9.6169
LEVI Jual 22.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLEVI|20261016|22.00P
Delta-0.77
Imp Vol0.6567
Bidaan2.45
Gamma0.1122
Teoretikal2.65
Permintaan2.85
Theta-0.0252
Nilai Intrinsik2.3
Volum0
Vega0.0125
Nilai Masa-2.3
Buka Faedah238
Rho-0.0062
Delta / Theta30.6008
|