| 0 |
0% |
7.6 |
8.4 |
0 |
13.00 |
0.09 |
0% |
0 |
0.15 |
1 |
LEVI Beli 13.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLEVI|20260918|13.00C
Delta0.9419
Imp Vol2.0194
Bidaan7.6
Gamma0.0166
Teoretikal8
Permintaan8.4
Theta-0.0399
Nilai Intrinsik7.85
Volum0
Vega0.004
Nilai Masa-7.85
Buka Faedah0
Rho0.0025
Delta / Theta-23.5775
LEVI Jual 13.00
Tamat: Sep. 18, 2026
Akhir: 0.09
Prbhn.: 0%
SimbolLEVI|20260918|13.00P
Delta-0.0309
Imp Vol1.6411
Bidaan0
Gamma0.0123
Teoretikal0.08
Permintaan0.15
Theta-0.0197
Nilai Intrinsik-7.85
Volum1
Vega0.0024
Nilai Masa7.94
Buka Faedah0
Rho-0.0002
Delta / Theta1.5698
|
| 0 |
0% |
6.6 |
7.4 |
0 |
14.00 |
0 |
0% |
0 |
0.35 |
0 |
LEVI Beli 14.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLEVI|20260918|14.00C
Delta0.9339
Imp Vol1.7563
Bidaan6.6
Gamma0.0211
Teoretikal7
Permintaan7.4
Theta-0.0385
Nilai Intrinsik6.85
Volum0
Vega0.0044
Nilai Masa-6.85
Buka Faedah0
Rho0.0027
Delta / Theta-24.2432
LEVI Jual 14.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLEVI|20260918|14.00P
Delta-0.0614
Imp Vol1.7085
Bidaan0
Gamma0.0206
Teoretikal0.18
Permintaan0.35
Theta-0.0356
Nilai Intrinsik-6.85
Volum0
Vega0.0042
Nilai Masa6.85
Buka Faedah0
Rho-0.0004
Delta / Theta1.7229
|
| 0 |
0% |
5.6 |
6.6 |
0 |
15.00 |
0 |
0% |
0 |
0.35 |
0 |
LEVI Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLEVI|20260918|15.00C
Delta0.9041
Imp Vol1.694
Bidaan5.6
Gamma0.0291
Teoretikal6.1
Permintaan6.6
Theta-0.0494
Nilai Intrinsik5.85
Volum0
Vega0.0058
Nilai Masa-5.85
Buka Faedah0
Rho0.0029
Delta / Theta-18.3006
LEVI Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLEVI|20260918|15.00P
Delta-0.0707
Imp Vol1.4668
Bidaan0
Gamma0.0268
Teoretikal0.18
Permintaan0.35
Theta-0.0341
Nilai Intrinsik-5.85
Volum0
Vega0.0047
Nilai Masa5.85
Buka Faedah0
Rho-0.0004
Delta / Theta2.0726
|
|
20.85 |
Harga @ Sep. 08, 2026 20:03 GMT |
| 0.35 |
-31.37% |
0.25 |
0.45 |
60 |
21.00 |
0.5 |
11.11% |
0.45 |
0.6 |
3 |
LEVI Beli 21.00
Tamat: Sep. 18, 2026
Akhir: 0.35
Prbhn.: -31.37%
SimbolLEVI|20260918|21.00C
Delta0.4503
Imp Vol0.3079
Bidaan0.25
Gamma0.3726
Teoretikal0.35
Permintaan0.45
Theta-0.0212
Nilai Intrinsik-0.15
Volum60
Vega0.0136
Nilai Masa0.5
Buka Faedah193
Rho0.0025
Delta / Theta-21.221
LEVI Jual 21.00
Tamat: Sep. 18, 2026
Akhir: 0.5
Prbhn.: 11.11%
SimbolLEVI|20260918|21.00P
Delta-0.561
Imp Vol0.3069
Bidaan0.45
Gamma0.3733
Teoretikal0.53
Permintaan0.6
Theta-0.0205
Nilai Intrinsik0.15
Volum3
Vega0.0136
Nilai Masa0.35
Buka Faedah219
Rho-0.0029
Delta / Theta27.3578
|
| 0.15 |
0% |
0.05 |
0.15 |
8 |
22.00 |
1.35 |
22.73% |
1.2 |
1.4 |
16 |
LEVI Beli 22.00
Tamat: Sep. 18, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolLEVI|20260918|22.00C
Delta0.1662
Imp Vol0.337
Bidaan0.05
Gamma0.2149
Teoretikal0.1
Permintaan0.15
Theta-0.0146
Nilai Intrinsik-1.15
Volum8
Vega0.0086
Nilai Masa1.3
Buka Faedah206
Rho0.0009
Delta / Theta-11.4231
LEVI Jual 22.00
Tamat: Sep. 18, 2026
Akhir: 1.35
Prbhn.: 22.73%
SimbolLEVI|20260918|22.00P
Delta-0.8253
Imp Vol0.3489
Bidaan1.2
Gamma0.2148
Teoretikal1.3
Permintaan1.4
Theta-0.015
Nilai Intrinsik1.15
Volum16
Vega0.0088
Nilai Masa0.2
Buka Faedah153
Rho-0.0038
Delta / Theta55.054
|
| 0.05 |
0% |
0 |
0.2 |
0 |
23.00 |
0 |
0% |
1.5 |
2.35 |
0 |
LEVI Beli 23.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolLEVI|20260918|23.00C
Delta0.1217
Imp Vol0.5005
Bidaan0
Gamma0.1172
Teoretikal0.1
Permintaan0.2
Theta-0.0175
Nilai Intrinsik-2.15
Volum0
Vega0.007
Nilai Masa2.2
Buka Faedah300
Rho0.0007
Delta / Theta-6.9678
LEVI Jual 23.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLEVI|20260918|23.00P
Delta-0.9796
Imp Vol0.2999
Bidaan1.5
Gamma0.0691
Teoretikal2.2
Permintaan2.35
Theta-0.0022
Nilai Intrinsik2.15
Volum0
Vega0.0016
Nilai Masa-2.15
Buka Faedah7
Rho-0.0024
Delta / Theta448.1436
|