0 |
0% |
21 |
21.8 |
0 |
22.50 |
0 |
0% |
0 |
0.1 |
0 |
JEF Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJEF|20240517|22.50C
Delta0.9606
Imp Vol1.7717
Bidaan21
Gamma0.0045
Teoretikal21.4
Permintaan21.8
Theta-0.0368
Nilai Intrinsik21.06
Volum0
Vega0.0087
Nilai Masa-21.06
Buka Faedah0
Rho0.0095
Delta / Theta-26.1324
JEF Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJEF|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-21.06
Volum0
Vega0
Nilai Masa21.06
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
16.9 |
20.8 |
0 |
25.00 |
0.05 |
0% |
0 |
0.1 |
0 |
JEF Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJEF|20240517|25.00C
Delta0.9593
Imp Vol1.4688
Bidaan16.9
Gamma0.0056
Teoretikal18.85
Permintaan20.8
Theta-0.0315
Nilai Intrinsik18.56
Volum0
Vega0.0089
Nilai Masa-18.56
Buka Faedah0
Rho0.0113
Delta / Theta-30.4177
JEF Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolJEF|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-18.56
Volum0
Vega0
Nilai Masa18.61
Buka Faedah10
Rho0
Delta / Theta0
|
0 |
0% |
14 |
18.5 |
0 |
27.50 |
0 |
0% |
0 |
0.1 |
0 |
JEF Beli 27.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJEF|20240517|27.50C
Delta0.9651
Imp Vol1.1353
Bidaan14
Gamma0.0063
Teoretikal16.25
Permintaan18.5
Theta-0.0218
Nilai Intrinsik16.06
Volum0
Vega0.0078
Nilai Masa-16.06
Buka Faedah0
Rho0.0137
Delta / Theta-44.3115
JEF Jual 27.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJEF|20240517|27.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-16.06
Volum0
Vega0
Nilai Masa16.06
Buka Faedah0
Rho0
Delta / Theta0
|
|
43.56 |
Harga @ Apr. 26, 2024 20:51 GMT |
0.4 |
-20% |
0.35 |
0.45 |
25 |
45.00 |
1.31 |
0% |
1.85 |
2.05 |
0 |
JEF Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: -20%
SimbolJEF|20240517|45.00C
Delta0.2865
Imp Vol0.2197
Bidaan0.35
Gamma0.1481
Teoretikal0.4
Permintaan0.45
Theta-0.0194
Nilai Intrinsik-1.44
Volum25
Vega0.0355
Nilai Masa1.84
Buka Faedah3,189
Rho0.007
Delta / Theta-14.7495
JEF Jual 45.00
Tamat: Mei 17, 2024
Akhir: 1.31
Prbhn.: 0%
SimbolJEF|20240517|45.00P
Delta-0.6786
Imp Vol0.2662
Bidaan1.85
Gamma0.1299
Teoretikal1.95
Permintaan2.05
Theta-0.0218
Nilai Intrinsik1.44
Volum0
Vega0.0373
Nilai Masa-0.13
Buka Faedah135
Rho-0.014
Delta / Theta31.152
|
0.1 |
0% |
0 |
0.15 |
0 |
47.50 |
5.66 |
0% |
2.65 |
6 |
0 |
JEF Beli 47.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolJEF|20240517|47.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-3.94
Volum0
Vega0
Nilai Masa4.04
Buka Faedah246
Rho0
Delta / Theta0
JEF Jual 47.50
Tamat: Mei 17, 2024
Akhir: 5.66
Prbhn.: 0%
SimbolJEF|20240517|47.50P
Delta-0.8032
Imp Vol0.3994
Bidaan2.65
Gamma0.0671
Teoretikal4.33
Permintaan6
Theta-0.0252
Nilai Intrinsik3.94
Volum0
Vega0.0288
Nilai Masa1.72
Buka Faedah4
Rho-0.0159
Delta / Theta31.875
|
0.08 |
0% |
0 |
0.15 |
0 |
50.00 |
6.5 |
0% |
4.9 |
8 |
0 |
JEF Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0.08
Prbhn.: 0%
SimbolJEF|20240517|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-6.44
Volum0
Vega0
Nilai Masa6.52
Buka Faedah118
Rho0
Delta / Theta0
JEF Jual 50.00
Tamat: Mei 17, 2024
Akhir: 6.5
Prbhn.: 0%
SimbolJEF|20240517|50.00P
Delta-0.9769
Imp Vol0.3105
Bidaan4.9
Gamma0.0175
Teoretikal6.45
Permintaan8
Theta-0.003
Nilai Intrinsik6.44
Volum0
Vega0.0053
Nilai Masa0.06
Buka Faedah6
Rho-0.007
Delta / Theta329.3722
|