0 |
0% |
204.1 |
214 |
0 |
250.00 |
0 |
0% |
0 |
4.3 |
0 |
LII Beli 250.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolLII|20240510|250.00C
Delta0.9958
Imp Vol1.7356
Bidaan204.1
Gamma0.0001
Teoretikal209.05
Permintaan214
Theta-0.1184
Nilai Intrinsik208.73
Volum0
Vega0.0076
Nilai Masa-208.73
Buka Faedah0
Rho0.0475
Delta / Theta-8.4092
LII Jual 250.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolLII|20240510|250.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik-208.73
Volum0
Vega0
Nilai Masa208.73
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
194.2 |
204 |
0 |
260.00 |
0 |
0% |
0 |
4.3 |
0 |
LII Beli 260.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolLII|20240510|260.00C
Delta0.9946
Imp Vol1.6776
Bidaan194.2
Gamma0.0001
Teoretikal199.1
Permintaan204
Theta-0.1393
Nilai Intrinsik198.73
Volum0
Vega0.0095
Nilai Masa-198.73
Buka Faedah0
Rho0.0493
Delta / Theta-7.1379
LII Jual 260.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolLII|20240510|260.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik-198.73
Volum0
Vega0
Nilai Masa198.73
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
184.2 |
194 |
0 |
270.00 |
0 |
0% |
0 |
4.3 |
0 |
LII Beli 270.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolLII|20240510|270.00C
Delta0.9945
Imp Vol1.5651
Bidaan184.2
Gamma0.0002
Teoretikal189.1
Permintaan194
Theta-0.1348
Nilai Intrinsik188.73
Volum0
Vega0.0096
Nilai Masa-188.73
Buka Faedah0
Rho0.0512
Delta / Theta-7.3793
LII Jual 270.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolLII|20240510|270.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik-188.73
Volum0
Vega0
Nilai Masa188.73
Buka Faedah0
Rho0
Delta / Theta0
|
|
458.73 |
Harga @ Mei 03, 2024 21:03 GMT |
0 |
0% |
5.2 |
8 |
0 |
460.00 |
0 |
0% |
5.4 |
8 |
0 |
LII Beli 460.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolLII|20240510|460.00C
Delta0.4876
Imp Vol0.2773
Bidaan5.2
Gamma0.0226
Teoretikal6.6
Permintaan8
Theta-0.5275
Nilai Intrinsik-1.27
Volum0
Vega0.2533
Nilai Masa1.27
Buka Faedah0
Rho0.0416
Delta / Theta-0.9243
LII Jual 460.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolLII|20240510|460.00P
Delta-0.5184
Imp Vol0.2452
Bidaan5.4
Gamma0.0257
Teoretikal6.7
Permintaan8
Theta-0.4183
Nilai Intrinsik1.27
Volum0
Vega0.2529
Nilai Masa-1.27
Buka Faedah0
Rho-0.0393
Delta / Theta1.2391
|
7.96 |
0% |
4.1 |
6.8 |
1 |
462.50 |
0 |
0% |
4.6 |
11.2 |
0 |
LII Beli 462.50
Tamat: Mei 10, 2024
Akhir: 7.96
Prbhn.: 0%
SimbolLII|20240510|462.50C
Delta0.4311
Imp Vol0.2757
Bidaan4.1
Gamma0.0224
Teoretikal5.45
Permintaan6.8
Theta-0.5145
Nilai Intrinsik-3.77
Volum1
Vega0.2496
Nilai Masa11.73
Buka Faedah0
Rho0.0369
Delta / Theta-0.838
LII Jual 462.50
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolLII|20240510|462.50P
Delta-0.5853
Imp Vol0.2368
Bidaan4.6
Gamma0.0261
Teoretikal7.9
Permintaan11.2
Theta-0.391
Nilai Intrinsik3.77
Volum0
Vega0.2474
Nilai Masa-3.77
Buka Faedah0
Rho-0.0436
Delta / Theta1.4968
|
0 |
0% |
1.3 |
5.8 |
0 |
465.00 |
19.9 |
0% |
6.3 |
13.8 |
0 |
LII Beli 465.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolLII|20240510|465.00C
Delta0.3549
Imp Vol0.2369
Bidaan1.3
Gamma0.0247
Teoretikal3.55
Permintaan5.8
Theta-0.419
Nilai Intrinsik-6.27
Volum0
Vega0.2364
Nilai Masa6.27
Buka Faedah0
Rho0.0305
Delta / Theta-0.847
LII Jual 465.00
Tamat: Mei 10, 2024
Akhir: 19.9
Prbhn.: 0%
SimbolLII|20240510|465.00P
Delta-0.6341
Imp Vol0.2612
Bidaan6.3
Gamma0.0228
Teoretikal10.05
Permintaan13.8
Theta-0.416
Nilai Intrinsik6.27
Volum0
Vega0.2386
Nilai Masa13.63
Buka Faedah1
Rho-0.0463
Delta / Theta1.5243
|