0 |
0% |
6.9 |
8.4 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
LC Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLC|20240517|1.00C
Delta0.9823
Imp Vol10.7478
Bidaan6.9
Gamma0.0022
Teoretikal8.4
Permintaan8.4
Theta-0.0277
Nilai Intrinsik7.98
Volum0
Vega0.0008
Nilai Masa-7.98
Buka Faedah0
Rho0.0002
Delta / Theta-35.3991
LC Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLC|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.98
Volum0
Vega0
Nilai Masa7.98
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.9 |
7.4 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
LC Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLC|20240517|2.00C
Delta0.9613
Imp Vol6.8835
Bidaan5.9
Gamma0.0065
Teoretikal7.4
Permintaan7.4
Theta-0.0342
Nilai Intrinsik6.98
Volum0
Vega0.0016
Nilai Masa-6.98
Buka Faedah0
Rho0.0005
Delta / Theta-28.1164
LC Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLC|20240517|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.98
Volum0
Vega0
Nilai Masa6.98
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.7 |
7.1 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
LC Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLC|20240517|3.00C
Delta0.9414
Imp Vol5.0805
Bidaan5.7
Gamma0.0122
Teoretikal6.4
Permintaan7.1
Theta-0.0353
Nilai Intrinsik5.98
Volum0
Vega0.0022
Nilai Masa-5.98
Buka Faedah0
Rho0.0009
Delta / Theta-26.6909
LC Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLC|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.98
Volum0
Vega0
Nilai Masa5.98
Buka Faedah0
Rho0
Delta / Theta0
|
|
8.98 |
Harga @ Mei 01, 2024 21:09 GMT |
0.4 |
233.33% |
0.35 |
0.45 |
184 |
9.00 |
0.4 |
0% |
0.35 |
0.4 |
86 |
LC Beli 9.00
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 233.33%
SimbolLC|20240517|9.00C
Delta0.5302
Imp Vol0.5189
Bidaan0.35
Gamma0.4069
Teoretikal0.4
Permintaan0.45
Theta-0.0128
Nilai Intrinsik-0.02
Volum184
Vega0.0075
Nilai Masa0.42
Buka Faedah309
Rho0.0019
Delta / Theta-41.4463
LC Jual 9.00
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolLC|20240517|9.00P
Delta-0.471
Imp Vol0.545
Bidaan0.35
Gamma0.3889
Teoretikal0.4
Permintaan0.4
Theta-0.0122
Nilai Intrinsik0.02
Volum86
Vega0.0075
Nilai Masa0.38
Buka Faedah4
Rho-0.0017
Delta / Theta38.6533
|
0.1 |
42.86% |
0.05 |
0.1 |
223 |
10.00 |
1.05 |
0% |
1 |
1.15 |
3 |
LC Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 42.86%
SimbolLC|20240517|10.00C
Delta0.1912
Imp Vol0.5298
Bidaan0.05
Gamma0.2729
Teoretikal0.1
Permintaan0.1
Theta-0.0087
Nilai Intrinsik-1.02
Volum223
Vega0.0051
Nilai Masa1.12
Buka Faedah1,131
Rho0.0007
Delta / Theta-21.889
LC Jual 10.00
Tamat: Mei 17, 2024
Akhir: 1.05
Prbhn.: 0%
SimbolLC|20240517|10.00P
Delta-0.8537
Imp Vol0.4616
Bidaan1
Gamma0.2703
Teoretikal1.05
Permintaan1.15
Theta-0.0054
Nilai Intrinsik1.02
Volum3
Vega0.0043
Nilai Masa0.03
Buka Faedah5
Rho-0.0024
Delta / Theta158.0889
|
0.05 |
25% |
0 |
0.05 |
2 |
11.00 |
0 |
0% |
0.8 |
3.5 |
0 |
LC Beli 11.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 25%
SimbolLC|20240517|11.00C
Delta0.0901
Imp Vol0.6716
Bidaan0
Gamma0.1284
Teoretikal0.05
Permintaan0.05
Theta-0.0065
Nilai Intrinsik-2.02
Volum2
Vega0.0031
Nilai Masa2.07
Buka Faedah1,641
Rho0.0003
Delta / Theta-13.7787
LC Jual 11.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLC|20240517|11.00P
Delta-0.8156
Imp Vol0.9599
Bidaan0.8
Gamma0.1489
Teoretikal2.15
Permintaan3.5
Theta-0.0141
Nilai Intrinsik2.02
Volum0
Vega0.005
Nilai Masa-2.02
Buka Faedah0
Rho-0.0029
Delta / Theta58.0293
|