| 0 |
0% |
25.5 |
28.4 |
0 |
25.00 |
0 |
0% |
0 |
0.05 |
0 |
LMND Beli 25.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolLMND|20260807|25.00C
Delta0.9988
Imp Vol4.8878
Bidaan25.5
Gamma0.0003
Teoretikal27.5
Permintaan28.4
Theta-0.0299
Nilai Intrinsik26.86
Volum0
Vega0.0001
Nilai Masa-26.86
Buka Faedah0
Rho0.0007
Delta / Theta-33.3544
LMND Jual 25.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolLMND|20260807|25.00P
Delta-0.0046
Imp Vol5.7726
Bidaan0
Gamma0.0008
Teoretikal0.03
Permintaan0.05
Theta-0.1061
Nilai Intrinsik-26.86
Volum0
Vega0.0004
Nilai Masa26.86
Buka Faedah0
Rho0
Delta / Theta0.0432
|
| 0 |
0% |
20.6 |
23.2 |
0 |
30.00 |
0.1 |
66.67% |
0 |
0.3 |
2 |
LMND Beli 30.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolLMND|20260807|30.00C
Delta0.9985
Imp Vol3.715
Bidaan20.6
Gamma0.0005
Teoretikal22.5
Permintaan23.2
Theta-0.0274
Nilai Intrinsik21.86
Volum0
Vega0.0001
Nilai Masa-21.86
Buka Faedah0
Rho0.0008
Delta / Theta-36.4002
LMND Jual 30.00
Tamat: Ogos 07, 2026
Akhir: 0.1
Prbhn.: 66.67%
SimbolLMND|20260807|30.00P
Delta-0.0227
Imp Vol5.7804
Bidaan0
Gamma0.0034
Teoretikal0.15
Permintaan0.3
Theta-0.4281
Nilai Intrinsik-21.86
Volum2
Vega0.0015
Nilai Masa21.96
Buka Faedah1
Rho0
Delta / Theta0.0531
|
| 17.61 |
0% |
15.6 |
18.3 |
0 |
35.00 |
0 |
0% |
0 |
0.05 |
0 |
LMND Beli 35.00
Tamat: Ogos 07, 2026
Akhir: 17.61
Prbhn.: 0%
SimbolLMND|20260807|35.00C
Delta0.9982
Imp Vol2.7235
Bidaan15.6
Gamma0.0008
Teoretikal17.5
Permintaan18.3
Theta-0.0248
Nilai Intrinsik16.86
Volum0
Vega0.0002
Nilai Masa0.75
Buka Faedah8
Rho0.001
Delta / Theta-40.1811
LMND Jual 35.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolLMND|20260807|35.00P
Delta-0.0078
Imp Vol3.3246
Bidaan0
Gamma0.0024
Teoretikal0.03
Permintaan0.05
Theta-0.0983
Nilai Intrinsik-16.86
Volum0
Vega0.0006
Nilai Masa16.86
Buka Faedah59
Rho0
Delta / Theta0.0797
|
|
51.86 |
Harga @ Ogos 06, 2026 20:18 GMT |
| 1.02 |
-15% |
0.7 |
1.35 |
11 |
52.00 |
0.83 |
-23.15% |
0.15 |
1.3 |
114 |
LMND Beli 52.00
Tamat: Ogos 07, 2026
Akhir: 1.02
Prbhn.: -15%
SimbolLMND|20260807|52.00C
Delta0.6113
Imp Vol0.6876
Bidaan0.7
Gamma0.2029
Teoretikal1.03
Permintaan1.35
Theta-0.3652
Nilai Intrinsik-0.14
Volum11
Vega0.0105
Nilai Masa1.16
Buka Faedah385
Rho0.0009
Delta / Theta-1.6741
LMND Jual 52.00
Tamat: Ogos 07, 2026
Akhir: 0.83
Prbhn.: -23.15%
SimbolLMND|20260807|52.00P
Delta-0.4087
Imp Vol0.8737
Bidaan0.15
Gamma0.1619
Teoretikal0.72
Permintaan1.3
Theta-0.4642
Nilai Intrinsik0.14
Volum114
Vega0.0107
Nilai Masa0.69
Buka Faedah382
Rho-0.0005
Delta / Theta0.8804
|
| 0.55 |
-26.67% |
0.3 |
0.7 |
29 |
53.00 |
1.15 |
-23.33% |
0.8 |
1.4 |
2 |
LMND Beli 53.00
Tamat: Ogos 07, 2026
Akhir: 0.55
Prbhn.: -26.67%
SimbolLMND|20260807|53.00C
Delta0.3975
Imp Vol0.657
Bidaan0.3
Gamma0.2137
Teoretikal0.5
Permintaan0.7
Theta-0.3502
Nilai Intrinsik-1.14
Volum29
Vega0.0106
Nilai Masa1.69
Buka Faedah143
Rho0.0006
Delta / Theta-1.1353
LMND Jual 53.00
Tamat: Ogos 07, 2026
Akhir: 1.15
Prbhn.: -23.33%
SimbolLMND|20260807|53.00P
Delta-0.5887
Imp Vol0.7485
Bidaan0.8
Gamma0.1893
Teoretikal1.1
Permintaan1.4
Theta-0.3973
Nilai Intrinsik1.14
Volum2
Vega0.0107
Nilai Masa0.01
Buka Faedah48
Rho-0.0008
Delta / Theta1.4818
|
| 0.29 |
-40.82% |
0.2 |
0.4 |
7 |
54.00 |
2.11 |
-4.09% |
1.4 |
2.6 |
1 |
LMND Beli 54.00
Tamat: Ogos 07, 2026
Akhir: 0.29
Prbhn.: -40.82%
SimbolLMND|20260807|54.00C
Delta0.246
Imp Vol0.7625
Bidaan0.2
Gamma0.1504
Teoretikal0.3
Permintaan0.4
Theta-0.3313
Nilai Intrinsik-2.14
Volum7
Vega0.0087
Nilai Masa2.43
Buka Faedah137
Rho0.0003
Delta / Theta-0.7426
LMND Jual 54.00
Tamat: Ogos 07, 2026
Akhir: 2.11
Prbhn.: -4.09%
SimbolLMND|20260807|54.00P
Delta-0.7006
Imp Vol0.9781
Bidaan1.4
Gamma0.1293
Teoretikal2
Permintaan2.6
Theta-0.4635
Nilai Intrinsik2.14
Volum1
Vega0.0095
Nilai Masa-0.03
Buka Faedah44
Rho-0.0009
Delta / Theta1.5116
|