| 0 |
0% |
26.5 |
29 |
0 |
25.00 |
0 |
0% |
0 |
0.05 |
0 |
LMND Beli 25.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolLMND|20260807|25.00C
Delta0.9983
Imp Vol5.1779
Bidaan26.5
Gamma0.0004
Teoretikal28.04
Permintaan29
Theta-0.0421
Nilai Intrinsik28.35
Volum0
Vega0.0002
Nilai Masa-28.35
Buka Faedah0
Rho0.0007
Delta / Theta-23.7171
LMND Jual 25.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolLMND|20260807|25.00P
Delta-0.0045
Imp Vol5.8819
Bidaan0
Gamma0.0008
Teoretikal0.03
Permintaan0.05
Theta-0.108
Nilai Intrinsik-28.35
Volum0
Vega0.0004
Nilai Masa28.35
Buka Faedah0
Rho0
Delta / Theta0.0416
|
| 0 |
0% |
21.5 |
24 |
0 |
30.00 |
0.1 |
0% |
0 |
0.15 |
1 |
LMND Beli 30.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolLMND|20260807|30.00C
Delta0.9979
Imp Vol3.9673
Bidaan21.5
Gamma0.0006
Teoretikal23.04
Permintaan24
Theta-0.0394
Nilai Intrinsik23.35
Volum0
Vega0.0002
Nilai Masa-23.35
Buka Faedah0
Rho0.0008
Delta / Theta-25.3344
LMND Jual 30.00
Tamat: Ogos 07, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolLMND|20260807|30.00P
Delta-0.0134
Imp Vol5.2798
Bidaan0
Gamma0.0024
Teoretikal0.08
Permintaan0.15
Theta-0.254
Nilai Intrinsik-23.35
Volum1
Vega0.0009
Nilai Masa23.45
Buka Faedah3
Rho0
Delta / Theta0.0528
|
| 17.86 |
0% |
16.5 |
19.6 |
1 |
35.00 |
0.02 |
0% |
0 |
0.05 |
1 |
LMND Beli 35.00
Tamat: Ogos 07, 2026
Akhir: 17.86
Prbhn.: 0%
SimbolLMND|20260807|35.00C
Delta0.9945
Imp Vol3.253
Bidaan16.5
Gamma0.0018
Teoretikal18.05
Permintaan19.6
Theta-0.075
Nilai Intrinsik18.35
Volum1
Vega0.0004
Nilai Masa-0.49
Buka Faedah8
Rho0.0009
Delta / Theta-13.2528
LMND Jual 35.00
Tamat: Ogos 07, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolLMND|20260807|35.00P
Delta-0.0076
Imp Vol3.4202
Bidaan0
Gamma0.0022
Teoretikal0.03
Permintaan0.05
Theta-0.1003
Nilai Intrinsik-18.35
Volum1
Vega0.0006
Nilai Masa18.37
Buka Faedah59
Rho0
Delta / Theta0.0759
|
|
53.35 |
Harga @ Ogos 07, 2026 19:18 GMT |
| 0.05 |
-75% |
0 |
0.2 |
56 |
54.00 |
0.93 |
-55.92% |
0.7 |
1.2 |
25 |
LMND Beli 54.00
Tamat: Ogos 07, 2026
Akhir: 0.05
Prbhn.: -75%
SimbolLMND|20260807|54.00C
Delta0.18
Imp Vol0.375
Bidaan0
Gamma0.2539
Teoretikal0.1
Permintaan0.2
Theta-0.1385
Nilai Intrinsik-0.65
Volum56
Vega0.0072
Nilai Masa0.7
Buka Faedah130
Rho0.0003
Delta / Theta-1.2994
LMND Jual 54.00
Tamat: Ogos 07, 2026
Akhir: 0.93
Prbhn.: -55.92%
SimbolLMND|20260807|54.00P
Delta-0.9491
Imp Vol0.2149
Bidaan0.7
Gamma0.1804
Teoretikal0.98
Permintaan1.2
Theta-0.0284
Nilai Intrinsik0.65
Volum25
Vega0.0029
Nilai Masa0.28
Buka Faedah44
Rho-0.0008
Delta / Theta33.3787
|
| 0.05 |
-50% |
0 |
0.05 |
73 |
55.00 |
1.87 |
-37.67% |
1.35 |
2.3 |
2 |
LMND Beli 55.00
Tamat: Ogos 07, 2026
Akhir: 0.05
Prbhn.: -50%
SimbolLMND|20260807|55.00C
Delta0.0512
Imp Vol0.4257
Bidaan0
Gamma0.0896
Teoretikal0.03
Permintaan0.05
Theta-0.0628
Nilai Intrinsik-1.65
Volum73
Vega0.0029
Nilai Masa1.7
Buka Faedah569
Rho0.0001
Delta / Theta-0.8149
LMND Jual 55.00
Tamat: Ogos 07, 2026
Akhir: 1.87
Prbhn.: -37.67%
SimbolLMND|20260807|55.00P
Delta-0.969
Imp Vol0.378
Bidaan1.35
Gamma0.0683
Teoretikal1.98
Permintaan2.3
Theta-0.034
Nilai Intrinsik1.65
Volum2
Vega0.0019
Nilai Masa0.22
Buka Faedah708
Rho-0.0007
Delta / Theta28.507
|
| 0.05 |
0% |
0 |
0.1 |
33 |
56.00 |
3.6 |
0% |
2.25 |
3.4 |
0 |
LMND Beli 56.00
Tamat: Ogos 07, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolLMND|20260807|56.00C
Delta0.0627
Imp Vol0.6755
Bidaan0
Gamma0.0662
Teoretikal0.05
Permintaan0.1
Theta-0.1168
Nilai Intrinsik-2.65
Volum33
Vega0.0034
Nilai Masa2.7
Buka Faedah820
Rho0.0001
Delta / Theta-0.537
LMND Jual 56.00
Tamat: Ogos 07, 2026
Akhir: 3.6
Prbhn.: 0%
SimbolLMND|20260807|56.00P
Delta-0.9769
Imp Vol0.5274
Bidaan2.25
Gamma0.0383
Teoretikal2.98
Permintaan3.4
Theta-0.0374
Nilai Intrinsik2.65
Volum0
Vega0.0015
Nilai Masa0.95
Buka Faedah67
Rho-0.0007
Delta / Theta26.1239
|