| 0 |
0% |
28.7 |
31.1 |
0 |
25.00 |
0 |
0% |
0 |
0.25 |
0 |
LMND Beli 25.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolLMND|20260828|25.00C
Delta0.9493
Imp Vol10.8918
Bidaan28.7
Gamma0.0034
Teoretikal29.9
Permintaan31.1
Theta-1.6088
Nilai Intrinsik28.93
Volum0
Vega0.0029
Nilai Masa-28.93
Buka Faedah0
Rho0.0006
Delta / Theta-0.5901
LMND Jual 25.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolLMND|20260828|25.00P
Delta-0.0147
Imp Vol7.4294
Bidaan0
Gamma0.0018
Teoretikal0.13
Permintaan0.25
Theta-0.3911
Nilai Intrinsik-28.93
Volum0
Vega0.0011
Nilai Masa28.93
Buka Faedah0
Rho0
Delta / Theta0.0376
|
| 0 |
0% |
23.8 |
26.1 |
0 |
30.00 |
0 |
0% |
0 |
2.15 |
0 |
LMND Beli 30.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolLMND|20260828|30.00C
Delta0.934
Imp Vol8.8277
Bidaan23.8
Gamma0.0051
Teoretikal24.95
Permintaan26.1
Theta-1.6055
Nilai Intrinsik23.93
Volum0
Vega0.0036
Nilai Masa-23.93
Buka Faedah0
Rho0.0007
Delta / Theta-0.5818
LMND Jual 30.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolLMND|20260828|30.00P
Delta-0.0737
Imp Vol9.3493
Bidaan0
Gamma0.0053
Teoretikal1.08
Permintaan2.15
Theta-1.8477
Nilai Intrinsik-23.93
Volum0
Vega0.004
Nilai Masa23.93
Buka Faedah0
Rho-0.0001
Delta / Theta0.0399
|
| 0 |
0% |
18.7 |
21.1 |
0 |
35.00 |
0.15 |
0% |
0 |
0.1 |
0 |
LMND Beli 35.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolLMND|20260828|35.00C
Delta0.919
Imp Vol6.813
Bidaan18.7
Gamma0.0078
Teoretikal19.9
Permintaan21.1
Theta-1.45
Nilai Intrinsik18.93
Volum0
Vega0.0042
Nilai Masa-18.93
Buka Faedah1
Rho0.0008
Delta / Theta-0.6338
LMND Jual 35.00
Tamat: Ogos 28, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolLMND|20260828|35.00P
Delta-0.0123
Imp Vol3.8721
Bidaan0
Gamma0.0029
Teoretikal0.05
Permintaan0.1
Theta-0.1749
Nilai Intrinsik-18.93
Volum0
Vega0.0009
Nilai Masa19.08
Buka Faedah2
Rho0
Delta / Theta0.0704
|
|
53.93 |
Harga @ Ogos 27, 2026 20:18 GMT |
| 0.6 |
-43.4% |
0.35 |
1 |
123 |
54.00 |
0.4 |
-59.6% |
0.3 |
0.8 |
3 |
LMND Beli 54.00
Tamat: Ogos 28, 2026
Akhir: 0.6
Prbhn.: -43.4%
SimbolLMND|20260828|54.00C
Delta0.492
Imp Vol0.6274
Bidaan0.35
Gamma0.2253
Teoretikal0.68
Permintaan1
Theta-0.3557
Nilai Intrinsik-0.07
Volum123
Vega0.0113
Nilai Masa0.67
Buka Faedah215
Rho0.0007
Delta / Theta-1.3831
LMND Jual 54.00
Tamat: Ogos 28, 2026
Akhir: 0.4
Prbhn.: -59.6%
SimbolLMND|20260828|54.00P
Delta-0.4744
Imp Vol0.52
Bidaan0.3
Gamma0.2707
Teoretikal0.55
Permintaan0.8
Theta-0.2906
Nilai Intrinsik0.07
Volum3
Vega0.0113
Nilai Masa0.33
Buka Faedah182
Rho-0.0006
Delta / Theta1.6324
|
| 0.45 |
0% |
0.25 |
0.4 |
32 |
55.00 |
0.7 |
-46.56% |
0.3 |
1.55 |
71 |
LMND Beli 55.00
Tamat: Ogos 28, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolLMND|20260828|55.00C
Delta0.3023
Imp Vol0.607
Bidaan0.25
Gamma0.2031
Teoretikal0.33
Permintaan0.4
Theta-0.3013
Nilai Intrinsik-1.07
Volum32
Vega0.0099
Nilai Masa1.52
Buka Faedah634
Rho0.0004
Delta / Theta-1.0034
LMND Jual 55.00
Tamat: Ogos 28, 2026
Akhir: 0.7
Prbhn.: -46.56%
SimbolLMND|20260828|55.00P
Delta-0.9474
Imp Vol0.2028
Bidaan0.3
Gamma0.1913
Teoretikal0.94
Permintaan1.55
Theta-0.0278
Nilai Intrinsik1.07
Volum71
Vega0.003
Nilai Masa-0.37
Buka Faedah40
Rho-0.0008
Delta / Theta34.1071
|
| 0.14 |
-44% |
0.1 |
0.2 |
76 |
56.00 |
0 |
0% |
0.9 |
2.65 |
0 |
LMND Beli 56.00
Tamat: Ogos 28, 2026
Akhir: 0.14
Prbhn.: -44%
SimbolLMND|20260828|56.00C
Delta0.1572
Imp Vol0.6532
Bidaan0.1
Gamma0.1301
Teoretikal0.15
Permintaan0.2
Theta-0.2232
Nilai Intrinsik-2.07
Volum76
Vega0.0068
Nilai Masa2.21
Buka Faedah1,615
Rho0.0002
Delta / Theta-0.7045
LMND Jual 56.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolLMND|20260828|56.00P
Delta-0.9684
Imp Vol0.3626
Bidaan0.9
Gamma0.0705
Teoretikal1.94
Permintaan2.65
Theta-0.0334
Nilai Intrinsik2.07
Volum0
Vega0.002
Nilai Masa-2.07
Buka Faedah10
Rho-0.0008
Delta / Theta28.964
|