| 0 |
0% |
13.1 |
15.8 |
0 |
30.00 |
0 |
0% |
0 |
0.1 |
0 |
LMND Beli 30.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolLMND|20261023|30.00C
Delta0.9344
Imp Vol2.0276
Bidaan13.1
Gamma0.0103
Teoretikal14.45
Permintaan15.8
Theta-0.1156
Nilai Intrinsik14.2
Volum0
Vega0.0078
Nilai Masa-14.2
Buka Faedah0
Rho0.0051
Delta / Theta-8.0834
LMND Jual 30.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolLMND|20261023|30.00P
Delta-0.0159
Imp Vol1.3522
Bidaan0
Gamma0.0048
Teoretikal0.05
Permintaan0.1
Theta-0.0234
Nilai Intrinsik-14.2
Volum0
Vega0.0024
Nilai Masa14.2
Buka Faedah7
Rho-0.0001
Delta / Theta0.6804
|
| 9.5 |
0% |
8.2 |
10.8 |
2 |
35.00 |
0 |
0% |
0 |
0.2 |
0 |
LMND Beli 35.00
Tamat: Okt. 23, 2026
Akhir: 9.5
Prbhn.: 0%
SimbolLMND|20261023|35.00C
Delta0.8996
Imp Vol1.407
Bidaan8.2
Gamma0.0205
Teoretikal9.5
Permintaan10.8
Theta-0.1111
Nilai Intrinsik9.2
Volum2
Vega0.0107
Nilai Masa0.3
Buka Faedah1
Rho0.0058
Delta / Theta-8.0995
LMND Jual 35.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolLMND|20261023|35.00P
Delta-0.0394
Imp Vol0.9836
Bidaan0
Gamma0.0142
Teoretikal0.1
Permintaan0.2
Theta-0.0362
Nilai Intrinsik-9.2
Volum0
Vega0.0052
Nilai Masa9.2
Buka Faedah99
Rho-0.0003
Delta / Theta1.0855
|
| 0 |
0% |
7.4 |
9.8 |
0 |
36.00 |
0 |
0% |
0 |
0.55 |
0 |
LMND Beli 36.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolLMND|20261023|36.00C
Delta0.8782
Imp Vol1.3619
Bidaan7.4
Gamma0.0243
Teoretikal8.6
Permintaan9.8
Theta-0.1231
Nilai Intrinsik8.2
Volum0
Vega0.0123
Nilai Masa-8.2
Buka Faedah0
Rho0.0058
Delta / Theta-7.1327
LMND Jual 36.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolLMND|20261023|36.00P
Delta-0.083
Imp Vol1.1158
Bidaan0
Gamma0.0225
Teoretikal0.27
Permintaan0.55
Theta-0.0739
Nilai Intrinsik-8.2
Volum0
Vega0.0093
Nilai Masa8.2
Buka Faedah0
Rho-0.0007
Delta / Theta1.1233
|
|
44.2 |
Harga @ Okt. 16, 2026 20:18 GMT |
| 1.1 |
-24.14% |
1 |
1.2 |
3 |
44.50 |
1.71 |
33.59% |
1.4 |
1.75 |
23 |
LMND Beli 44.50
Tamat: Okt. 23, 2026
Akhir: 1.1
Prbhn.: -24.14%
SimbolLMND|20261023|44.50C
Delta0.4616
Imp Vol0.5347
Bidaan1
Gamma0.1218
Teoretikal1.1
Permintaan1.2
Theta-0.0945
Nilai Intrinsik-0.3
Volum3
Vega0.0242
Nilai Masa1.4
Buka Faedah6
Rho0.0037
Delta / Theta-4.8838
LMND Jual 44.50
Tamat: Okt. 23, 2026
Akhir: 1.71
Prbhn.: 33.59%
SimbolLMND|20261023|44.50P
Delta-0.5375
Imp Vol0.5495
Bidaan1.4
Gamma0.1188
Teoretikal1.58
Permintaan1.75
Theta-0.0927
Nilai Intrinsik0.3
Volum23
Vega0.0242
Nilai Masa1.41
Buka Faedah27
Rho-0.0041
Delta / Theta5.7965
|
| 0.83 |
-61.4% |
0.7 |
1 |
32 |
45.00 |
2.07 |
29.37% |
1.75 |
2 |
31 |
LMND Beli 45.00
Tamat: Okt. 23, 2026
Akhir: 0.83
Prbhn.: -61.4%
SimbolLMND|20261023|45.00C
Delta0.3974
Imp Vol0.5141
Bidaan0.7
Gamma0.1231
Teoretikal0.85
Permintaan1
Theta-0.0881
Nilai Intrinsik-0.8
Volum32
Vega0.0235
Nilai Masa1.63
Buka Faedah18
Rho0.0032
Delta / Theta-4.5099
LMND Jual 45.00
Tamat: Okt. 23, 2026
Akhir: 2.07
Prbhn.: 29.37%
SimbolLMND|20261023|45.00P
Delta-0.5952
Imp Vol0.5503
Bidaan1.75
Gamma0.1158
Teoretikal1.88
Permintaan2
Theta-0.0903
Nilai Intrinsik0.8
Volum31
Vega0.0236
Nilai Masa1.27
Buka Faedah182
Rho-0.0045
Delta / Theta6.5881
|
| 0.75 |
-59.46% |
0.6 |
0.8 |
2 |
45.50 |
2.47 |
97.6% |
2.05 |
2.3 |
2 |
LMND Beli 45.50
Tamat: Okt. 23, 2026
Akhir: 0.75
Prbhn.: -59.46%
SimbolLMND|20261023|45.50C
Delta0.3421
Imp Vol0.5233
Bidaan0.6
Gamma0.1151
Teoretikal0.7
Permintaan0.8
Theta-0.0852
Nilai Intrinsik-1.3
Volum2
Vega0.0224
Nilai Masa2.05
Buka Faedah73
Rho0.0028
Delta / Theta-4.014
LMND Jual 45.50
Tamat: Okt. 23, 2026
Akhir: 2.47
Prbhn.: 97.6%
SimbolLMND|20261023|45.50P
Delta-0.654
Imp Vol0.539
Bidaan2.05
Gamma0.1126
Teoretikal2.18
Permintaan2.3
Theta-0.0838
Nilai Intrinsik1.3
Volum2
Vega0.0225
Nilai Masa1.17
Buka Faedah59
Rho-0.0049
Delta / Theta7.8024
|