| 0 |
0% |
13.9 |
16.6 |
0 |
30.00 |
0 |
0% |
0 |
0.05 |
0 |
LMND Beli 30.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolLMND|20260925|30.00C
Delta0.9159
Imp Vol4.4114
Bidaan13.9
Gamma0.0106
Teoretikal15.25
Permintaan16.6
Theta-0.5644
Nilai Intrinsik14.82
Volum0
Vega0.0051
Nilai Masa-14.82
Buka Faedah0
Rho0.0014
Delta / Theta-1.6229
LMND Jual 30.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolLMND|20260925|30.00P
Delta-0.0091
Imp Vol2.3546
Bidaan0
Gamma0.0031
Teoretikal0.03
Permintaan0.05
Theta-0.0475
Nilai Intrinsik-14.82
Volum0
Vega0.0008
Nilai Masa14.82
Buka Faedah10
Rho0
Delta / Theta0.1908
|
| 0 |
0% |
8.9 |
10.9 |
0 |
35.00 |
0 |
0% |
0 |
1.55 |
0 |
LMND Beli 35.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolLMND|20260925|35.00C
Delta0.9245
Imp Vol2.4349
Bidaan8.9
Gamma0.0177
Teoretikal9.9
Permintaan10.9
Theta-0.289
Nilai Intrinsik9.82
Volum0
Vega0.0047
Nilai Masa-9.82
Buka Faedah3
Rho0.0017
Delta / Theta-3.1988
LMND Jual 35.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolLMND|20260925|35.00P
Delta-0.1294
Imp Vol3.2487
Bidaan0
Gamma0.0197
Teoretikal0.78
Permintaan1.55
Theta-0.565
Nilai Intrinsik-9.82
Volum0
Vega0.007
Nilai Masa9.82
Buka Faedah3
Rho-0.0003
Delta / Theta0.2291
|
| 8.41 |
0% |
7.3 |
9.2 |
2 |
37.00 |
0 |
0% |
0 |
0.95 |
0 |
LMND Beli 37.00
Tamat: Sep. 25, 2026
Akhir: 8.41
Prbhn.: 0%
SimbolLMND|20260925|37.00C
Delta0.8617
Imp Vol2.5422
Bidaan7.3
Gamma0.0263
Teoretikal8.25
Permintaan9.2
Theta-0.4662
Nilai Intrinsik7.82
Volum2
Vega0.0073
Nilai Masa0.59
Buka Faedah0
Rho0.0017
Delta / Theta-1.8485
LMND Jual 37.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolLMND|20260925|37.00P
Delta-0.1183
Imp Vol2.3
Bidaan0
Gamma0.0261
Teoretikal0.48
Permintaan0.95
Theta-0.3754
Nilai Intrinsik-7.82
Volum0
Vega0.0065
Nilai Masa7.82
Buka Faedah0
Rho-0.0003
Delta / Theta0.3151
|
|
44.82 |
Harga @ Sep. 23, 2026 18:18 GMT |
| 0 |
0% |
0.7 |
1.35 |
0 |
45.00 |
1 |
163.16% |
1 |
1.4 |
142 |
LMND Beli 45.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolLMND|20260925|45.00C
Delta0.4622
Imp Vol0.9153
Bidaan0.7
Gamma0.1315
Teoretikal1.03
Permintaan1.35
Theta-0.302
Nilai Intrinsik-0.18
Volum0
Vega0.0131
Nilai Masa0.18
Buka Faedah0
Rho0.0011
Delta / Theta-1.5306
LMND Jual 45.00
Tamat: Sep. 25, 2026
Akhir: 1
Prbhn.: 163.16%
SimbolLMND|20260925|45.00P
Delta-0.5519
Imp Vol0.7497
Bidaan1
Gamma0.1599
Teoretikal1.2
Permintaan1.4
Theta-0.2425
Nilai Intrinsik0.18
Volum142
Vega0.0131
Nilai Masa0.82
Buka Faedah174
Rho-0.0012
Delta / Theta2.2755
|
| 0 |
0% |
0.4 |
1.1 |
0 |
45.50 |
1.21 |
142% |
1.2 |
1.85 |
6 |
LMND Beli 45.50
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolLMND|20260925|45.50C
Delta0.3898
Imp Vol0.8576
Bidaan0.4
Gamma0.1355
Teoretikal0.75
Permintaan1.1
Theta-0.2732
Nilai Intrinsik-0.68
Volum0
Vega0.0127
Nilai Masa0.68
Buka Faedah0
Rho0.0009
Delta / Theta-1.4268
LMND Jual 45.50
Tamat: Sep. 25, 2026
Akhir: 1.21
Prbhn.: 142%
SimbolLMND|20260925|45.50P
Delta-0.6263
Imp Vol0.7649
Bidaan1.2
Gamma0.1502
Teoretikal1.53
Permintaan1.85
Theta-0.2366
Nilai Intrinsik0.68
Volum6
Vega0.0125
Nilai Masa0.53
Buka Faedah258
Rho-0.0014
Delta / Theta2.647
|
| 0.7 |
0% |
0.4 |
0.9 |
7 |
46.00 |
1.75 |
337.5% |
1.55 |
2.1 |
34 |
LMND Beli 46.00
Tamat: Sep. 25, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolLMND|20260925|46.00C
Delta0.3371
Imp Vol0.9135
Bidaan0.4
Gamma0.1211
Teoretikal0.65
Permintaan0.9
Theta-0.2768
Nilai Intrinsik-1.18
Volum7
Vega0.0121
Nilai Masa1.88
Buka Faedah0
Rho0.0008
Delta / Theta-1.218
LMND Jual 46.00
Tamat: Sep. 25, 2026
Akhir: 1.75
Prbhn.: 337.5%
SimbolLMND|20260925|46.00P
Delta-0.7066
Imp Vol0.7289
Bidaan1.55
Gamma0.1432
Teoretikal1.83
Permintaan2.1
Theta-0.2043
Nilai Intrinsik1.18
Volum34
Vega0.0114
Nilai Masa0.57
Buka Faedah1,348
Rho-0.0015
Delta / Theta3.4596
|