| 10.72 |
0% |
9 |
11.2 |
1 |
30.00 |
0.05 |
0% |
0 |
2.15 |
0 |
LMND Beli 30.00
Tamat: Nov. 06, 2026
Akhir: 10.72
Prbhn.: 0%
SimbolLMND|20261106|30.00C
Delta0.9333
Imp Vol3.9038
Bidaan9
Gamma0.016
Teoretikal10.1
Permintaan11.2
Theta-0.5336
Nilai Intrinsik9.93
Volum1
Vega0.0027
Nilai Masa0.79
Buka Faedah2
Rho0.0007
Delta / Theta-1.749
LMND Jual 30.00
Tamat: Nov. 06, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolLMND|20261106|30.00P
Delta-0.1444
Imp Vol6.0438
Bidaan0
Gamma0.0182
Teoretikal1.07
Permintaan2.15
Theta-1.4422
Nilai Intrinsik-9.93
Volum0
Vega0.0047
Nilai Masa9.98
Buka Faedah167
Rho-0.0002
Delta / Theta0.1001
|
| 9.03 |
-13.17% |
8 |
10.2 |
2 |
31.00 |
0 |
0% |
0 |
2.15 |
0 |
LMND Beli 31.00
Tamat: Nov. 06, 2026
Akhir: 9.03
Prbhn.: -13.17%
SimbolLMND|20261106|31.00C
Delta0.9272
Imp Vol3.5444
Bidaan8
Gamma0.0189
Teoretikal9.1
Permintaan10.2
Theta-0.5183
Nilai Intrinsik8.93
Volum2
Vega0.0029
Nilai Masa0.1
Buka Faedah30
Rho0.0008
Delta / Theta-1.7888
LMND Jual 31.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolLMND|20261106|31.00P
Delta-0.1556
Imp Vol5.5649
Bidaan0
Gamma0.0207
Teoretikal1.07
Permintaan2.15
Theta-1.3957
Nilai Intrinsik-8.93
Volum0
Vega0.0049
Nilai Masa8.93
Buka Faedah3
Rho-0.0002
Delta / Theta0.1115
|
| 8.53 |
-13.93% |
7.5 |
9.4 |
1 |
31.50 |
0 |
0% |
0 |
0.75 |
0 |
LMND Beli 31.50
Tamat: Nov. 06, 2026
Akhir: 8.53
Prbhn.: -13.93%
SimbolLMND|20261106|31.50C
Delta0.9566
Imp Vol2.7552
Bidaan7.5
Gamma0.0161
Teoretikal8.45
Permintaan9.4
Theta-0.2694
Nilai Intrinsik8.43
Volum1
Vega0.0019
Nilai Masa0.1
Buka Faedah29
Rho0.0008
Delta / Theta-3.5513
LMND Jual 31.50
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolLMND|20261106|31.50P
Delta-0.0953
Imp Vol3.7318
Bidaan0
Gamma0.0219
Teoretikal0.37
Permintaan0.75
Theta-0.6636
Nilai Intrinsik-8.43
Volum0
Vega0.0035
Nilai Masa8.43
Buka Faedah4
Rho-0.0001
Delta / Theta0.1436
|
|
39.93 |
Harga @ Nov. 06, 2026 20:18 GMT |
| 0.51 |
-73.16% |
0.05 |
0.25 |
41 |
40.00 |
0.29 |
-50.85% |
0.2 |
0.4 |
1,100 |
LMND Beli 40.00
Tamat: Nov. 06, 2026
Akhir: 0.51
Prbhn.: -73.16%
SimbolLMND|20261106|40.00C
Delta0.391
Imp Vol0.2648
Bidaan0.05
Gamma0.7004
Teoretikal0.15
Permintaan0.25
Theta-0.1084
Nilai Intrinsik-0.07
Volum41
Vega0.0079
Nilai Masa0.58
Buka Faedah24
Rho0.0004
Delta / Theta-3.6054
LMND Jual 40.00
Tamat: Nov. 06, 2026
Akhir: 0.29
Prbhn.: -50.85%
SimbolLMND|20261106|40.00P
Delta-0.6132
Imp Vol0.2571
Bidaan0.2
Gamma0.7207
Teoretikal0.3
Permintaan0.4
Theta-0.1011
Nilai Intrinsik0.07
Volum1,100
Vega0.0079
Nilai Masa0.22
Buka Faedah1,177
Rho-0.0006
Delta / Theta6.0655
|
| 0.05 |
0% |
0 |
0.15 |
6 |
40.50 |
0.94 |
-12.96% |
0.35 |
0.95 |
12 |
LMND Beli 40.50
Tamat: Nov. 06, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolLMND|20261106|40.50C
Delta0.1887
Imp Vol0.3524
Bidaan0
Gamma0.3705
Teoretikal0.07
Permintaan0.15
Theta-0.1008
Nilai Intrinsik-0.57
Volum6
Vega0.0056
Nilai Masa0.62
Buka Faedah0
Rho0.0002
Delta / Theta-1.8721
LMND Jual 40.50
Tamat: Nov. 06, 2026
Akhir: 0.94
Prbhn.: -12.96%
SimbolLMND|20261106|40.50P
Delta-0.6768
Imp Vol0.6614
Bidaan0.35
Gamma0.2625
Teoretikal0.94
Permintaan0.95
Theta-0.2469
Nilai Intrinsik0.57
Volum12
Vega0.0074
Nilai Masa0.37
Buka Faedah7
Rho-0.0006
Delta / Theta2.741
|
| 0.04 |
-96.92% |
0 |
0.05 |
2,829 |
41.00 |
1.04 |
4% |
1.05 |
1.3 |
10 |
LMND Beli 41.00
Tamat: Nov. 06, 2026
Akhir: 0.04
Prbhn.: -96.92%
SimbolLMND|20261106|41.00C
Delta0.0727
Imp Vol0.3755
Bidaan0
Gamma0.1778
Teoretikal0.02
Permintaan0.05
Theta-0.0548
Nilai Intrinsik-1.07
Volum2,829
Vega0.0029
Nilai Masa1.11
Buka Faedah52
Rho0.0001
Delta / Theta-1.3261
LMND Jual 41.00
Tamat: Nov. 06, 2026
Akhir: 1.04
Prbhn.: 4%
SimbolLMND|20261106|41.00P
Delta-0.9432
Imp Vol0.3488
Bidaan1.05
Gamma0.1601
Teoretikal1.17
Permintaan1.3
Theta-0.0392
Nilai Intrinsik1.07
Volum10
Vega0.0024
Nilai Masa-0.03
Buka Faedah156
Rho-0.0006
Delta / Theta24.0796
|