0 |
0% |
15.6 |
18.8 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
LMND Beli 0.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolLMND|20240503|0.50C
Delta0
Imp Vol0
Bidaan15.6
Gamma0
Teoretikal0
Permintaan18.8
Theta0
Nilai Intrinsik16.84
Volum0
Vega0
Nilai Masa-16.84
Buka Faedah0
Rho0
Delta / Theta0
LMND Jual 0.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolLMND|20240503|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-16.84
Volum0
Vega0
Nilai Masa16.84
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
15.9 |
18.4 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
LMND Beli 1.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolLMND|20240503|1.00C
Delta0
Imp Vol0
Bidaan15.9
Gamma0
Teoretikal0
Permintaan18.4
Theta0
Nilai Intrinsik16.34
Volum0
Vega0
Nilai Masa-16.34
Buka Faedah0
Rho0
Delta / Theta0
LMND Jual 1.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolLMND|20240503|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-16.34
Volum0
Vega0
Nilai Masa16.34
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
15.5 |
17.9 |
0 |
1.50 |
0 |
0% |
0 |
2.15 |
0 |
LMND Beli 1.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolLMND|20240503|1.50C
Delta0
Imp Vol0
Bidaan15.5
Gamma0
Teoretikal0
Permintaan17.9
Theta0
Nilai Intrinsik15.84
Volum0
Vega0
Nilai Masa-15.84
Buka Faedah0
Rho0
Delta / Theta0
LMND Jual 1.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolLMND|20240503|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-15.84
Volum0
Vega0
Nilai Masa15.84
Buka Faedah0
Rho0
Delta / Theta0
|
|
17.34 |
Harga @ Mei 01, 2024 21:14 GMT |
0.39 |
-72.14% |
0.35 |
0.45 |
370 |
17.50 |
0.49 |
-70.48% |
0.5 |
0.6 |
376 |
LMND Beli 17.50
Tamat: Mei 03, 2024
Akhir: 0.39
Prbhn.: -72.14%
SimbolLMND|20240503|17.50C
Delta0.4602
Imp Vol0.901
Bidaan0.35
Gamma0.3433
Teoretikal0.39
Permintaan0.45
Theta-0.1159
Nilai Intrinsik-0.16
Volum370
Vega0.0051
Nilai Masa0.55
Buka Faedah526
Rho0.0004
Delta / Theta-3.9713
LMND Jual 17.50
Tamat: Mei 03, 2024
Akhir: 0.49
Prbhn.: -70.48%
SimbolLMND|20240503|17.50P
Delta-0.5395
Imp Vol0.9103
Bidaan0.5
Gamma0.3401
Teoretikal0.55
Permintaan0.6
Theta-0.1147
Nilai Intrinsik0.16
Volum376
Vega0.0051
Nilai Masa0.33
Buka Faedah278
Rho-0.0005
Delta / Theta4.7038
|
0.21 |
-82.05% |
0.2 |
0.25 |
1,152 |
18.00 |
0.55 |
-73.17% |
0.85 |
0.95 |
89 |
LMND Beli 18.00
Tamat: Mei 03, 2024
Akhir: 0.21
Prbhn.: -82.05%
SimbolLMND|20240503|18.00C
Delta0.299
Imp Vol0.8935
Bidaan0.2
Gamma0.3027
Teoretikal0.21
Permintaan0.25
Theta-0.1003
Nilai Intrinsik-0.66
Volum1,152
Vega0.0045
Nilai Masa0.87
Buka Faedah754
Rho0.0003
Delta / Theta-2.9819
LMND Jual 18.00
Tamat: Mei 03, 2024
Akhir: 0.55
Prbhn.: -73.17%
SimbolLMND|20240503|18.00P
Delta-0.6849
Imp Vol0.9704
Bidaan0.85
Gamma0.2856
Teoretikal0.9
Permintaan0.95
Theta-0.1091
Nilai Intrinsik0.66
Volum89
Vega0.0046
Nilai Masa-0.11
Buka Faedah367
Rho-0.0006
Delta / Theta6.2804
|
0.17 |
-83.81% |
0.1 |
0.15 |
802 |
18.50 |
0.75 |
-67.39% |
1.25 |
1.35 |
7 |
LMND Beli 18.50
Tamat: Mei 03, 2024
Akhir: 0.17
Prbhn.: -83.81%
SimbolLMND|20240503|18.50C
Delta0.1908
Imp Vol0.9569
Bidaan0.1
Gamma0.2215
Teoretikal0.13
Permintaan0.15
Theta-0.084
Nilai Intrinsik-1.16
Volum802
Vega0.0035
Nilai Masa1.33
Buka Faedah717
Rho0.0002
Delta / Theta-2.2716
LMND Jual 18.50
Tamat: Mei 03, 2024
Akhir: 0.75
Prbhn.: -67.39%
SimbolLMND|20240503|18.50P
Delta-0.7955
Imp Vol1.0116
Bidaan1.25
Gamma0.219
Teoretikal1.3
Permintaan1.35
Theta-0.0903
Nilai Intrinsik1.16
Volum7
Vega0.0036
Nilai Masa-0.41
Buka Faedah37
Rho-0.0007
Delta / Theta8.8067
|