| 0 |
0% |
27.9 |
30.4 |
0 |
35.00 |
0.6 |
0% |
0 |
0.05 |
0 |
LMND Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLMND|20260220|35.00C
Delta0.9469
Imp Vol3.0616
Bidaan27.9
Gamma0.004
Teoretikal29.15
Permintaan30.4
Theta-0.2109
Nilai Intrinsik28.76
Volum0
Vega0.0095
Nilai Masa-28.76
Buka Faedah0
Rho0.0059
Delta / Theta-4.4896
LMND Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolLMND|20260220|35.00P
Delta-0.0083
Imp Vol1.8971
Bidaan0
Gamma0.0014
Teoretikal0.05
Permintaan0.05
Theta-0.0269
Nilai Intrinsik-28.76
Volum0
Vega0.002
Nilai Masa29.36
Buka Faedah5
Rho-0.0001
Delta / Theta0.3086
|
| 31.92 |
0% |
23 |
25.4 |
0 |
40.00 |
0.08 |
-20% |
0.05 |
0.1 |
322 |
LMND Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 31.92
Prbhn.: 0%
SimbolLMND|20260220|40.00C
Delta0.9324
Imp Vol2.5262
Bidaan23
Gamma0.0059
Teoretikal24.2
Permintaan25.4
Theta-0.2106
Nilai Intrinsik23.76
Volum0
Vega0.0115
Nilai Masa8.16
Buka Faedah9
Rho0.0067
Delta / Theta-4.4279
LMND Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0.08
Prbhn.: -20%
SimbolLMND|20260220|40.00P
Delta-0.0146
Imp Vol1.7599
Bidaan0.05
Gamma0.0026
Teoretikal0.08
Permintaan0.1
Theta-0.0442
Nilai Intrinsik-23.76
Volum322
Vega0.003
Nilai Masa23.84
Buka Faedah840
Rho-0.0002
Delta / Theta0.3297
|
| 16.7 |
0% |
18.3 |
20.5 |
0 |
45.00 |
0.36 |
-25% |
0.2 |
0.5 |
18 |
LMND Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 16.7
Prbhn.: 0%
SimbolLMND|20260220|45.00C
Delta0.9045
Imp Vol2.1411
Bidaan18.3
Gamma0.009
Teoretikal19.4
Permintaan20.5
Theta-0.2317
Nilai Intrinsik18.76
Volum0
Vega0.0149
Nilai Masa-2.06
Buka Faedah12
Rho0.0073
Delta / Theta-3.9031
LMND Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 0.36
Prbhn.: -25%
SimbolLMND|20260220|45.00P
Delta-0.0535
Imp Vol1.6573
Bidaan0.2
Gamma0.0075
Teoretikal0.36
Permintaan0.5
Theta-0.1128
Nilai Intrinsik-18.76
Volum18
Vega0.0096
Nilai Masa19.12
Buka Faedah78
Rho-0.0007
Delta / Theta0.4743
|
|
63.76 |
Harga @ Feb. 13, 2026 21:18 GMT |
| 5.3 |
21% |
5.2 |
5.6 |
27 |
64.00 |
5.6 |
7.69% |
5.5 |
6.1 |
29 |
LMND Beli 64.00
Tamat: Feb. 20, 2026
Akhir: 5.3
Prbhn.: 21%
SimbolLMND|20260220|64.00C
Delta0.5364
Imp Vol1.6565
Bidaan5.2
Gamma0.0293
Teoretikal5.3
Permintaan5.6
Theta-0.4512
Nilai Intrinsik-0.24
Volum27
Vega0.0325
Nilai Masa5.54
Buka Faedah7
Rho0.0048
Delta / Theta-1.1889
LMND Jual 64.00
Tamat: Feb. 20, 2026
Akhir: 5.6
Prbhn.: 7.69%
SimbolLMND|20260220|64.00P
Delta-0.463
Imp Vol1.6859
Bidaan5.5
Gamma0.0288
Teoretikal5.6
Permintaan6.1
Theta-0.4531
Nilai Intrinsik0.24
Volum29
Vega0.0325
Nilai Masa5.36
Buka Faedah6
Rho-0.0051
Delta / Theta1.0218
|
| 4.9 |
25.64% |
4.7 |
5.4 |
32 |
65.00 |
6.18 |
-23.7% |
5.9 |
6.8 |
86 |
LMND Beli 65.00
Tamat: Feb. 20, 2026
Akhir: 4.9
Prbhn.: 25.64%
SimbolLMND|20260220|65.00C
Delta0.5078
Imp Vol1.6678
Bidaan4.7
Gamma0.0293
Teoretikal4.9
Permintaan5.4
Theta-0.4559
Nilai Intrinsik-1.24
Volum32
Vega0.0326
Nilai Masa6.14
Buka Faedah223
Rho0.0045
Delta / Theta-1.1139
LMND Jual 65.00
Tamat: Feb. 20, 2026
Akhir: 6.18
Prbhn.: -23.7%
SimbolLMND|20260220|65.00P
Delta-0.4913
Imp Vol1.6912
Bidaan5.9
Gamma0.0289
Teoretikal6.18
Permintaan6.8
Theta-0.4562
Nilai Intrinsik1.24
Volum86
Vega0.0326
Nilai Masa4.94
Buka Faedah467
Rho-0.0054
Delta / Theta1.077
|
| 4.5 |
0% |
4.3 |
4.9 |
9 |
66.00 |
6.81 |
-18.93% |
6.2 |
7.3 |
4 |
LMND Beli 66.00
Tamat: Feb. 20, 2026
Akhir: 4.5
Prbhn.: 0%
SimbolLMND|20260220|66.00C
Delta0.4795
Imp Vol1.6705
Bidaan4.3
Gamma0.0292
Teoretikal4.5
Permintaan4.9
Theta-0.456
Nilai Intrinsik-2.24
Volum9
Vega0.0326
Nilai Masa6.74
Buka Faedah0
Rho0.0043
Delta / Theta-1.0516
LMND Jual 66.00
Tamat: Feb. 20, 2026
Akhir: 6.81
Prbhn.: -18.93%
SimbolLMND|20260220|66.00P
Delta-0.5324
Imp Vol1.5254
Bidaan6.2
Gamma0.0297
Teoretikal6.81
Permintaan7.3
Theta-0.3769
Nilai Intrinsik2.24
Volum4
Vega0.0349
Nilai Masa4.57
Buka Faedah12
Rho-0.0067
Delta / Theta1.4126
|