| 0 |
0% |
34.9 |
37.9 |
0 |
30.00 |
0 |
0% |
0 |
0.25 |
0 |
LMND Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLMND|20260717|30.00C
Delta0.9656
Imp Vol6.77
Bidaan34.9
Gamma0.0023
Teoretikal36.4
Permintaan37.9
Theta-0.6312
Nilai Intrinsik36.05
Volum0
Vega0.0037
Nilai Masa-36.05
Buka Faedah0
Rho0.0015
Delta / Theta-1.5298
LMND Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLMND|20260717|30.00P
Delta-0.0125
Imp Vol5.1832
Bidaan0
Gamma0.0013
Teoretikal0.13
Permintaan0.25
Theta-0.2044
Nilai Intrinsik-36.05
Volum0
Vega0.0016
Nilai Masa36.05
Buka Faedah1
Rho0
Delta / Theta0.0612
|
| 0 |
0% |
30 |
32.7 |
0 |
35.00 |
0 |
0% |
0 |
2.1 |
0 |
LMND Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLMND|20260717|35.00C
Delta0.9608
Imp Vol5.4838
Bidaan30
Gamma0.0032
Teoretikal31.35
Permintaan32.7
Theta-0.5693
Nilai Intrinsik31.05
Volum0
Vega0.0041
Nilai Masa-31.05
Buka Faedah3
Rho0.0017
Delta / Theta-1.6878
LMND Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLMND|20260717|35.00P
Delta-0.0617
Imp Vol6.584
Bidaan0
Gamma0.0038
Teoretikal1.05
Permintaan2.1
Theta-0.976
Nilai Intrinsik-31.05
Volum0
Vega0.0059
Nilai Masa31.05
Buka Faedah28
Rho-0.0003
Delta / Theta0.0632
|
| 0 |
0% |
24.6 |
27.5 |
0 |
40.00 |
0.02 |
0% |
0 |
0.05 |
0 |
LMND Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLMND|20260717|40.00C
Delta0.9746
Imp Vol3.71
Bidaan24.6
Gamma0.0033
Teoretikal26.05
Permintaan27.5
Theta-0.2716
Nilai Intrinsik26.05
Volum0
Vega0.0029
Nilai Masa-26.05
Buka Faedah5
Rho0.0021
Delta / Theta-3.5884
LMND Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolLMND|20260717|40.00P
Delta-0.0055
Imp Vol2.758
Bidaan0
Gamma0.0012
Teoretikal0.03
Permintaan0.05
Theta-0.0527
Nilai Intrinsik-26.05
Volum0
Vega0.0008
Nilai Masa26.07
Buka Faedah2,749
Rho0
Delta / Theta0.1039
|
|
66.05 |
Harga @ Jul. 15, 2026 20:18 GMT |
| 1.65 |
0% |
0.9 |
1.35 |
7 |
67.00 |
2.5 |
257.14% |
1.95 |
2.85 |
15 |
LMND Beli 67.00
Tamat: Jul. 17, 2026
Akhir: 1.65
Prbhn.: 0%
SimbolLMND|20260717|67.00C
Delta0.4023
Imp Vol0.8316
Bidaan0.9
Gamma0.0955
Teoretikal1.13
Permintaan1.35
Theta-0.3946
Nilai Intrinsik-0.95
Volum7
Vega0.0189
Nilai Masa2.6
Buka Faedah44
Rho0.0014
Delta / Theta-1.0196
LMND Jual 67.00
Tamat: Jul. 17, 2026
Akhir: 2.5
Prbhn.: 257.14%
SimbolLMND|20260717|67.00P
Delta-0.5882
Imp Vol0.9041
Bidaan1.95
Gamma0.0884
Teoretikal2.4
Permintaan2.85
Theta-0.4252
Nilai Intrinsik0.95
Volum15
Vega0.019
Nilai Masa1.55
Buka Faedah129
Rho-0.0019
Delta / Theta1.3835
|
| 0.75 |
-78.51% |
0.6 |
0.85 |
8 |
68.00 |
3.1 |
213.13% |
2.65 |
3 |
21 |
LMND Beli 68.00
Tamat: Jul. 17, 2026
Akhir: 0.75
Prbhn.: -78.51%
SimbolLMND|20260717|68.00C
Delta0.3034
Imp Vol0.7931
Bidaan0.6
Gamma0.0904
Teoretikal0.73
Permintaan0.85
Theta-0.3397
Nilai Intrinsik-1.95
Volum8
Vega0.017
Nilai Masa2.7
Buka Faedah616
Rho0.0011
Delta / Theta-0.8933
LMND Jual 68.00
Tamat: Jul. 17, 2026
Akhir: 3.1
Prbhn.: 213.13%
SimbolLMND|20260717|68.00P
Delta-0.7028
Imp Vol0.7708
Bidaan2.65
Gamma0.0931
Teoretikal2.83
Permintaan3
Theta-0.3211
Nilai Intrinsik1.95
Volum21
Vega0.0169
Nilai Masa1.15
Buka Faedah55
Rho-0.0022
Delta / Theta2.1888
|
| 0.52 |
0% |
0.4 |
0.6 |
2 |
69.00 |
3.95 |
199.24% |
3.1 |
4.7 |
8 |
LMND Beli 69.00
Tamat: Jul. 17, 2026
Akhir: 0.52
Prbhn.: 0%
SimbolLMND|20260717|69.00C
Delta0.2265
Imp Vol0.8056
Bidaan0.4
Gamma0.0767
Teoretikal0.5
Permintaan0.6
Theta-0.2969
Nilai Intrinsik-2.95
Volum2
Vega0.0147
Nilai Masa3.47
Buka Faedah38
Rho0.0008
Delta / Theta-0.7627
LMND Jual 69.00
Tamat: Jul. 17, 2026
Akhir: 3.95
Prbhn.: 199.24%
SimbolLMND|20260717|69.00P
Delta-0.729
Imp Vol0.9749
Bidaan3.1
Gamma0.0698
Teoretikal3.9
Permintaan4.7
Theta-0.3892
Nilai Intrinsik2.95
Volum8
Vega0.0161
Nilai Masa1
Buka Faedah156
Rho-0.0024
Delta / Theta1.8729
|