0 |
0% |
64.1 |
67.4 |
0 |
75.00 |
0 |
0% |
0 |
0.75 |
0 |
LDOS Beli 75.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolLDOS|20250221|75.00C
Delta0.9939
Imp Vol1.2926
Bidaan64.1
Gamma0.0004
Teoretikal65.75
Permintaan67.4
Theta-0.0242
Nilai Intrinsik65.34
Volum0
Vega0.0046
Nilai Masa-65.34
Buka Faedah0
Rho0.0304
Delta / Theta-41.0703
LDOS Jual 75.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolLDOS|20250221|75.00P
Delta-0.0195
Imp Vol1.637
Bidaan0
Gamma0.001
Teoretikal0.38
Permintaan0.75
Theta-0.0735
Nilai Intrinsik-65.34
Volum0
Vega0.0135
Nilai Masa65.34
Buka Faedah0
Rho-0.0012
Delta / Theta0.2655
|
61.2 |
0% |
58.8 |
62.4 |
0 |
80.00 |
0 |
0% |
0 |
0.15 |
0 |
LDOS Beli 80.00
Tamat: Feb. 21, 2025
Akhir: 61.2
Prbhn.: 0%
SimbolLDOS|20250221|80.00C
Delta0.9416
Imp Vol2.0433
Bidaan58.8
Gamma0.002
Teoretikal62.4
Permintaan62.4
Theta-0.2293
Nilai Intrinsik60.34
Volum0
Vega0.0331
Nilai Masa0.86
Buka Faedah1
Rho0.0287
Delta / Theta-4.106
LDOS Jual 80.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolLDOS|20250221|80.00P
Delta-0.0064
Imp Vol1.1765
Bidaan0
Gamma0.0005
Teoretikal0.08
Permintaan0.15
Theta-0.0201
Nilai Intrinsik-60.34
Volum0
Vega0.0051
Nilai Masa60.34
Buka Faedah0
Rho-0.0004
Delta / Theta0.3193
|
0 |
0% |
53.6 |
57.5 |
0 |
85.00 |
0 |
0% |
0 |
0.75 |
0 |
LDOS Beli 85.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolLDOS|20250221|85.00C
Delta0.9341
Imp Vol1.8874
Bidaan53.6
Gamma0.0024
Teoretikal57.5
Permintaan57.5
Theta-0.2333
Nilai Intrinsik55.34
Volum0
Vega0.0363
Nilai Masa-55.34
Buka Faedah0
Rho0.0303
Delta / Theta-4.0041
LDOS Jual 85.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolLDOS|20250221|85.00P
Delta-0.0236
Imp Vol1.3471
Bidaan0
Gamma0.0014
Teoretikal0.38
Permintaan0.75
Theta-0.071
Nilai Intrinsik-55.34
Volum0
Vega0.0159
Nilai Masa55.34
Buka Faedah0
Rho-0.0014
Delta / Theta0.3326
|
|
140.34 |
Harga @ Feb. 06, 2025 16:42 GMT |
3.6 |
-18.55% |
3.6 |
3.8 |
2 |
145.00 |
8.3 |
11.41% |
7.6 |
7.9 |
2 |
LDOS Beli 145.00
Tamat: Feb. 21, 2025
Akhir: 3.6
Prbhn.: -18.55%
SimbolLDOS|20250221|145.00C
Delta0.3974
Imp Vol0.4721
Bidaan3.6
Gamma0.0287
Teoretikal3.6
Permintaan3.8
Theta-0.1774
Nilai Intrinsik-4.66
Volum2
Vega0.1099
Nilai Masa8.26
Buka Faedah317
Rho0.0215
Delta / Theta-2.24
LDOS Jual 145.00
Tamat: Feb. 21, 2025
Akhir: 8.3
Prbhn.: 11.41%
SimbolLDOS|20250221|145.00P
Delta-0.6059
Imp Vol0.466
Bidaan7.6
Gamma0.0291
Teoretikal7.75
Permintaan7.9
Theta-0.1633
Nilai Intrinsik4.66
Volum2
Vega0.1096
Nilai Masa3.64
Buka Faedah232
Rho-0.0315
Delta / Theta3.7102
|
2.15 |
-21.82% |
2.05 |
2.2 |
3 |
150.00 |
10.79 |
0% |
11 |
11.8 |
0 |
LDOS Beli 150.00
Tamat: Feb. 21, 2025
Akhir: 2.15
Prbhn.: -21.82%
SimbolLDOS|20250221|150.00C
Delta0.2714
Imp Vol0.4759
Bidaan2.05
Gamma0.0244
Teoretikal2.15
Permintaan2.2
Theta-0.1529
Nilai Intrinsik-9.66
Volum3
Vega0.0945
Nilai Masa11.81
Buka Faedah181
Rho0.0148
Delta / Theta-1.7743
LDOS Jual 150.00
Tamat: Feb. 21, 2025
Akhir: 10.79
Prbhn.: 0%
SimbolLDOS|20250221|150.00P
Delta-0.7292
Imp Vol0.4792
Bidaan11
Gamma0.0244
Teoretikal11.4
Permintaan11.8
Theta-0.1425
Nilai Intrinsik9.66
Volum0
Vega0.0942
Nilai Masa1.13
Buka Faedah514
Rho-0.0361
Delta / Theta5.117
|
1.12 |
-25.33% |
1.1 |
1.25 |
2 |
155.00 |
14.5 |
0% |
14.7 |
16.2 |
0 |
LDOS Beli 155.00
Tamat: Feb. 21, 2025
Akhir: 1.12
Prbhn.: -25.33%
SimbolLDOS|20250221|155.00C
Delta0.1657
Imp Vol0.4658
Bidaan1.1
Gamma0.0187
Teoretikal1.12
Permintaan1.25
Theta-0.1121
Nilai Intrinsik-14.66
Volum2
Vega0.0709
Nilai Masa15.78
Buka Faedah398
Rho0.0091
Delta / Theta-1.4789
LDOS Jual 155.00
Tamat: Feb. 21, 2025
Akhir: 14.5
Prbhn.: 0%
SimbolLDOS|20250221|155.00P
Delta-0.8295
Imp Vol0.4802
Bidaan14.7
Gamma0.0187
Teoretikal15.45
Permintaan16.2
Theta-0.1069
Nilai Intrinsik14.66
Volum0
Vega0.072
Nilai Masa-0.16
Buka Faedah315
Rho-0.0377
Delta / Theta7.7613
|