0 |
0% |
18.8 |
23 |
0 |
22.50 |
0 |
0% |
0 |
1 |
0 |
LEGN Beli 22.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolLEGN|20240719|22.50C
Delta0.9381
Imp Vol1.8318
Bidaan18.8
Gamma0.0058
Teoretikal20.9
Permintaan23
Theta-0.0508
Nilai Intrinsik20.11
Volum0
Vega0.0141
Nilai Masa-20.11
Buka Faedah0
Rho0.0141
Delta / Theta-18.4716
LEGN Jual 22.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolLEGN|20240719|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-20.11
Volum0
Vega0
Nilai Masa20.11
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
16.5 |
20.5 |
0 |
25.00 |
0 |
0% |
0 |
3.8 |
0 |
LEGN Beli 25.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolLEGN|20240719|25.00C
Delta0.9234
Imp Vol1.6381
Bidaan16.5
Gamma0.0076
Teoretikal18.5
Permintaan20.5
Theta-0.0536
Nilai Intrinsik17.61
Volum0
Vega0.0167
Nilai Masa-17.61
Buka Faedah0
Rho0.0154
Delta / Theta-17.2259
LEGN Jual 25.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolLEGN|20240719|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.8
Theta0
Nilai Intrinsik-17.61
Volum0
Vega0
Nilai Masa17.61
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.6 |
15.5 |
0 |
30.00 |
0 |
0% |
0 |
1 |
0 |
LEGN Beli 30.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolLEGN|20240719|30.00C
Delta0.8938
Imp Vol1.2044
Bidaan11.6
Gamma0.0131
Teoretikal13.55
Permintaan15.5
Theta-0.051
Nilai Intrinsik12.61
Volum0
Vega0.0212
Nilai Masa-12.61
Buka Faedah0
Rho0.0181
Delta / Theta-17.5369
LEGN Jual 30.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolLEGN|20240719|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-12.61
Volum0
Vega0
Nilai Masa12.61
Buka Faedah0
Rho0
Delta / Theta0
|
|
42.61 |
Harga @ Jun. 22, 2024 20:40 GMT |
1.4 |
0% |
1.1 |
2 |
1 |
45.00 |
3.05 |
0% |
2.95 |
4.7 |
0 |
LEGN Beli 45.00
Tamat: Jul. 19, 2024
Akhir: 1.4
Prbhn.: 0%
SimbolLEGN|20240719|45.00C
Delta0.3785
Imp Vol0.4942
Bidaan1.1
Gamma0.0664
Teoretikal1.4
Permintaan2
Theta-0.0425
Nilai Intrinsik-2.39
Volum1
Vega0.0441
Nilai Masa3.79
Buka Faedah77
Rho0.0109
Delta / Theta-8.9082
LEGN Jual 45.00
Tamat: Jul. 19, 2024
Akhir: 3.05
Prbhn.: 0%
SimbolLEGN|20240719|45.00P
Delta-0.612
Imp Vol0.5374
Bidaan2.95
Gamma0.0621
Teoretikal3.83
Permintaan4.7
Theta-0.0407
Nilai Intrinsik2.39
Volum0
Vega0.0443
Nilai Masa0.66
Buka Faedah1
Rho-0.0175
Delta / Theta15.0517
|
0.36 |
0% |
0.25 |
0.9 |
2 |
50.00 |
5.6 |
0% |
6.6 |
9.5 |
0 |
LEGN Beli 50.00
Tamat: Jul. 19, 2024
Akhir: 0.36
Prbhn.: 0%
SimbolLEGN|20240719|50.00C
Delta0.1336
Imp Vol0.4879
Bidaan0.25
Gamma0.0381
Teoretikal0.36
Permintaan0.9
Theta-0.0234
Nilai Intrinsik-7.39
Volum2
Vega0.025
Nilai Masa7.75
Buka Faedah99
Rho0.0039
Delta / Theta-5.7221
LEGN Jual 50.00
Tamat: Jul. 19, 2024
Akhir: 5.6
Prbhn.: 0%
SimbolLEGN|20240719|50.00P
Delta-0.7967
Imp Vol0.6411
Bidaan6.6
Gamma0.0388
Teoretikal8.05
Permintaan9.5
Theta-0.0346
Nilai Intrinsik7.39
Volum0
Vega0.0326
Nilai Masa-1.79
Buka Faedah1
Rho-0.0211
Delta / Theta23.0456
|
1.13 |
0% |
0 |
1 |
0 |
55.00 |
0 |
0% |
10.5 |
14.5 |
0 |
LEGN Beli 55.00
Tamat: Jul. 19, 2024
Akhir: 1.13
Prbhn.: 0%
SimbolLEGN|20240719|55.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-12.39
Volum0
Vega0
Nilai Masa13.52
Buka Faedah1
Rho0
Delta / Theta0
LEGN Jual 55.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolLEGN|20240719|55.00P
Delta-0.9356
Imp Vol0.6134
Bidaan10.5
Gamma0.0185
Teoretikal12.5
Permintaan14.5
Theta-0.0129
Nilai Intrinsik12.39
Volum0
Vega0.0142
Nilai Masa-12.39
Buka Faedah0
Rho-0.0162
Delta / Theta72.2727
|