| 0 |
0% |
78.1 |
81.4 |
0 |
55.00 |
0.15 |
0% |
0 |
2.15 |
0 |
LEA Beli 55.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLEA|20260320|55.00C
Delta0.9806
Imp Vol1.8985
Bidaan78.1
Gamma0.0007
Teoretikal79.75
Permintaan81.4
Theta-0.0606
Nilai Intrinsik78.98
Volum0
Vega0.0157
Nilai Masa-78.98
Buka Faedah0
Rho0.0219
Delta / Theta-16.1726
LEA Jual 55.00
Tamat: Mac 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolLEA|20260320|55.00P
Delta-0.0453
Imp Vol2.5547
Bidaan0
Gamma0.0011
Teoretikal2.15
Permintaan2.15
Theta-0.1743
Nilai Intrinsik-78.98
Volum0
Vega0.0328
Nilai Masa79.13
Buka Faedah3
Rho-0.005
Delta / Theta0.2601
|
| 0 |
0% |
73.1 |
76.4 |
0 |
60.00 |
0.3 |
0% |
0 |
2.15 |
0 |
LEA Beli 60.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLEA|20260320|60.00C
Delta0.9788
Imp Vol1.7264
Bidaan73.1
Gamma0.0008
Teoretikal74.75
Permintaan76.4
Theta-0.0597
Nilai Intrinsik73.98
Volum0
Vega0.0169
Nilai Masa-73.98
Buka Faedah0
Rho0.0248
Delta / Theta-16.3904
LEA Jual 60.00
Tamat: Mac 20, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolLEA|20260320|60.00P
Delta-0.0499
Imp Vol2.3369
Bidaan0
Gamma0.0013
Teoretikal2.15
Permintaan2.15
Theta-0.1722
Nilai Intrinsik-73.98
Volum0
Vega0.0355
Nilai Masa74.28
Buka Faedah4
Rho-0.0054
Delta / Theta0.2899
|
| 0 |
0% |
68 |
71.3 |
0 |
65.00 |
0.2 |
0% |
0 |
0.95 |
0 |
LEA Beli 65.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLEA|20260320|65.00C
Delta0.9801
Imp Vol1.51
Bidaan68
Gamma0.0009
Teoretikal69.65
Permintaan71.3
Theta-0.0496
Nilai Intrinsik68.98
Volum0
Vega0.016
Nilai Masa-68.98
Buka Faedah0
Rho0.027
Delta / Theta-19.7553
LEA Jual 65.00
Tamat: Mac 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolLEA|20260320|65.00P
Delta-0.0335
Imp Vol1.7638
Bidaan0
Gamma0.0012
Teoretikal0.95
Permintaan0.95
Theta-0.0939
Nilai Intrinsik-68.98
Volum0
Vega0.0256
Nilai Masa69.18
Buka Faedah2
Rho-0.0033
Delta / Theta0.3562
|
|
133.98 |
Harga @ Feb. 24, 2026 20:32 GMT |
| 4 |
0% |
3.6 |
4.3 |
4 |
135.00 |
0 |
0% |
4.7 |
5.5 |
0 |
LEA Beli 135.00
Tamat: Mac 20, 2026
Akhir: 4
Prbhn.: 0%
SimbolLEA|20260320|135.00C
Delta0.4921
Imp Vol0.3134
Bidaan3.6
Gamma0.0369
Teoretikal4
Permintaan4.3
Theta-0.0916
Nilai Intrinsik-1.02
Volum4
Vega0.1371
Nilai Masa5.02
Buka Faedah9
Rho0.0408
Delta / Theta-5.3724
LEA Jual 135.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLEA|20260320|135.00P
Delta-0.5036
Imp Vol0.3472
Bidaan4.7
Gamma0.0334
Teoretikal5.1
Permintaan5.5
Theta-0.0966
Nilai Intrinsik1.02
Volum0
Vega0.1371
Nilai Masa-1.02
Buka Faedah0
Rho-0.0409
Delta / Theta5.2138
|
| 2.28 |
34.12% |
1.8 |
2.45 |
1 |
140.00 |
6.7 |
0% |
7.6 |
8.7 |
0 |
LEA Beli 140.00
Tamat: Mac 20, 2026
Akhir: 2.28
Prbhn.: 34.12%
SimbolLEA|20260320|140.00C
Delta0.3255
Imp Vol0.3249
Bidaan1.8
Gamma0.0322
Teoretikal2.28
Permintaan2.45
Theta-0.0853
Nilai Intrinsik-6.02
Volum1
Vega0.1239
Nilai Masa8.3
Buka Faedah6
Rho0.0272
Delta / Theta-3.8179
LEA Jual 140.00
Tamat: Mac 20, 2026
Akhir: 6.7
Prbhn.: 0%
SimbolLEA|20260320|140.00P
Delta-0.6641
Imp Vol0.3439
Bidaan7.6
Gamma0.0309
Teoretikal8.15
Permintaan8.7
Theta-0.0864
Nilai Intrinsik6.02
Volum0
Vega0.1252
Nilai Masa0.68
Buka Faedah0
Rho-0.0518
Delta / Theta7.6868
|
| 1.02 |
0% |
0.8 |
1.4 |
2 |
145.00 |
0 |
0% |
10.2 |
13.9 |
0 |
LEA Beli 145.00
Tamat: Mac 20, 2026
Akhir: 1.02
Prbhn.: 0%
SimbolLEA|20260320|145.00C
Delta0.181
Imp Vol0.3124
Bidaan0.8
Gamma0.0245
Teoretikal1.02
Permintaan1.4
Theta-0.0598
Nilai Intrinsik-11.02
Volum2
Vega0.0906
Nilai Masa12.04
Buka Faedah2
Rho0.0153
Delta / Theta-3.0284
LEA Jual 145.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLEA|20260320|145.00P
Delta-0.7877
Imp Vol0.354
Bidaan10.2
Gamma0.0239
Teoretikal12.05
Permintaan13.9
Theta-0.0695
Nilai Intrinsik11.02
Volum0
Vega0.0994
Nilai Masa-11.02
Buka Faedah0
Rho-0.0579
Delta / Theta11.3305
|