| 0 |
0% |
51.5 |
55.6 |
0 |
90.00 |
0 |
0% |
0 |
2.15 |
0 |
LEA Beli 90.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLEA|20260821|90.00C
Delta0.9827
Imp Vol0.7871
Bidaan51.5
Gamma0.0012
Teoretikal53.55
Permintaan55.6
Theta-0.022
Nilai Intrinsik52.81
Volum0
Vega0.0167
Nilai Masa-52.81
Buka Faedah0
Rho0.0621
Delta / Theta-44.7107
LEA Jual 90.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLEA|20260821|90.00P
Delta-0.0503
Imp Vol1.079
Bidaan0
Gamma0.0023
Teoretikal1.08
Permintaan2.15
Theta-0.075
Nilai Intrinsik-52.81
Volum0
Vega0.0433
Nilai Masa52.81
Buka Faedah1
Rho-0.0065
Delta / Theta0.6715
|
| 0 |
0% |
46.5 |
50.6 |
0 |
95.00 |
0 |
0% |
0 |
0.75 |
0 |
LEA Beli 95.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLEA|20260821|95.00C
Delta0.9817
Imp Vol0.699
Bidaan46.5
Gamma0.0014
Teoretikal48.55
Permintaan50.6
Theta-0.0209
Nilai Intrinsik47.81
Volum0
Vega0.0174
Nilai Masa-47.81
Buka Faedah0
Rho0.0714
Delta / Theta-47.0206
LEA Jual 95.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLEA|20260821|95.00P
Delta-0.0275
Imp Vol0.7847
Bidaan0
Gamma0.0019
Teoretikal0.38
Permintaan0.75
Theta-0.0333
Nilai Intrinsik-47.81
Volum0
Vega0.0264
Nilai Masa47.81
Buka Faedah1
Rho-0.0034
Delta / Theta0.8269
|
| 0 |
0% |
41.6 |
45.7 |
0 |
100.00 |
0 |
0% |
0 |
1.05 |
0 |
LEA Beli 100.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLEA|20260821|100.00C
Delta0.9738
Imp Vol0.6621
Bidaan41.6
Gamma0.0021
Teoretikal43.65
Permintaan45.7
Theta-0.0273
Nilai Intrinsik42.81
Volum0
Vega0.024
Nilai Masa-42.81
Buka Faedah0
Rho0.0781
Delta / Theta-35.6687
LEA Jual 100.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLEA|20260821|100.00P
Delta-0.0386
Imp Vol0.7475
Bidaan0
Gamma0.0027
Teoretikal0.53
Permintaan1.05
Theta-0.0419
Nilai Intrinsik-42.81
Volum0
Vega0.0349
Nilai Masa42.81
Buka Faedah10
Rho-0.0048
Delta / Theta0.9216
|
|
142.81 |
Harga @ Jul. 21, 2026 20:02 GMT |
| 5.4 |
1.89% |
5.4 |
7.1 |
10 |
145.00 |
0 |
0% |
5.9 |
8.5 |
0 |
LEA Beli 145.00
Tamat: Ogos 21, 2026
Akhir: 5.4
Prbhn.: 1.89%
SimbolLEA|20260821|145.00C
Delta0.4895
Imp Vol0.4169
Bidaan5.4
Gamma0.0229
Teoretikal6.25
Permintaan7.1
Theta-0.1142
Nilai Intrinsik-2.19
Volum10
Vega0.1663
Nilai Masa7.59
Buka Faedah9
Rho0.0543
Delta / Theta-4.2854
LEA Jual 145.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLEA|20260821|145.00P
Delta-0.515
Imp Vol0.3839
Bidaan5.9
Gamma0.0249
Teoretikal7.2
Permintaan8.5
Theta-0.0996
Nilai Intrinsik2.19
Volum0
Vega0.1662
Nilai Masa-2.19
Buka Faedah0
Rho-0.0586
Delta / Theta5.171
|
| 2.6 |
0% |
2.7 |
4.9 |
2 |
150.00 |
0 |
0% |
8.6 |
11.2 |
0 |
LEA Beli 150.00
Tamat: Ogos 21, 2026
Akhir: 2.6
Prbhn.: 0%
SimbolLEA|20260821|150.00C
Delta0.3667
Imp Vol0.3842
Bidaan2.7
Gamma0.0234
Teoretikal3.8
Permintaan4.9
Theta-0.0992
Nilai Intrinsik-7.19
Volum2
Vega0.157
Nilai Masa9.79
Buka Faedah15
Rho0.0414
Delta / Theta-3.6959
LEA Jual 150.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLEA|20260821|150.00P
Delta-0.6456
Imp Vol0.359
Bidaan8.6
Gamma0.0249
Teoretikal9.9
Permintaan11.2
Theta-0.0857
Nilai Intrinsik7.19
Volum0
Vega0.1549
Nilai Masa-7.19
Buka Faedah0
Rho-0.07
Delta / Theta7.5326
|
| 2.02 |
0% |
0.7 |
3.9 |
0 |
155.00 |
0 |
0% |
12.3 |
13.9 |
0 |
LEA Beli 155.00
Tamat: Ogos 21, 2026
Akhir: 2.02
Prbhn.: 0%
SimbolLEA|20260821|155.00C
Delta0.2573
Imp Vol0.3749
Bidaan0.7
Gamma0.0206
Teoretikal2.3
Permintaan3.9
Theta-0.0828
Nilai Intrinsik-12.19
Volum0
Vega0.1346
Nilai Masa14.21
Buka Faedah16
Rho0.0294
Delta / Theta-3.1086
LEA Jual 155.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLEA|20260821|155.00P
Delta-0.7838
Imp Vol0.321
Bidaan12.3
Gamma0.022
Teoretikal13.1
Permintaan13.9
Theta-0.0586
Nilai Intrinsik12.19
Volum0
Vega0.1217
Nilai Masa-12.19
Buka Faedah0
Rho-0.0778
Delta / Theta13.3868
|