| 0 |
0% |
12.8 |
15 |
0 |
120.00 |
1.15 |
1.15% |
0.85 |
1.4 |
3 |
LEA Beli 120.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLEA|20260320|120.00C
Delta0.8614
Imp Vol0.3761
Bidaan12.8
Gamma0.0168
Teoretikal13.9
Permintaan15
Theta-0.0602
Nilai Intrinsik12.86
Volum0
Vega0.0762
Nilai Masa-12.86
Buka Faedah69
Rho0.0689
Delta / Theta-14.3167
LEA Jual 120.00
Tamat: Mac 20, 2026
Akhir: 1.15
Prbhn.: 1.15%
SimbolLEA|20260320|120.00P
Delta-0.1513
Imp Vol0.4013
Bidaan0.85
Gamma0.0168
Teoretikal1.15
Permintaan1.4
Theta-0.0646
Nilai Intrinsik-12.86
Volum3
Vega0.0815
Nilai Masa14.01
Buka Faedah3
Rho-0.0134
Delta / Theta2.3412
|
| 0 |
0% |
8.7 |
10.8 |
0 |
125.00 |
2 |
2% |
1.55 |
2.25 |
1 |
LEA Beli 125.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLEA|20260320|125.00C
Delta0.7618
Imp Vol0.3533
Bidaan8.7
Gamma0.0251
Teoretikal9.75
Permintaan10.8
Theta-0.0785
Nilai Intrinsik7.86
Volum0
Vega0.1072
Nilai Masa-7.86
Buka Faedah27
Rho0.0626
Delta / Theta-9.7038
LEA Jual 125.00
Tamat: Mac 20, 2026
Akhir: 2
Prbhn.: 2%
SimbolLEA|20260320|125.00P
Delta-0.2471
Imp Vol0.3726
Bidaan1.55
Gamma0.0244
Teoretikal2
Permintaan2.25
Theta-0.0805
Nilai Intrinsik-7.86
Volum1
Vega0.1097
Nilai Masa9.86
Buka Faedah0
Rho-0.0216
Delta / Theta3.0696
|
| 0 |
0% |
5.8 |
6.7 |
0 |
130.00 |
4.42 |
4.42% |
2.9 |
3.7 |
2 |
LEA Beli 130.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLEA|20260320|130.00C
Delta0.6175
Imp Vol0.3368
Bidaan5.8
Gamma0.0325
Teoretikal6.25
Permintaan6.7
Theta-0.0916
Nilai Intrinsik2.86
Volum0
Vega0.1323
Nilai Masa-2.86
Buka Faedah12
Rho0.0519
Delta / Theta-6.745
LEA Jual 130.00
Tamat: Mac 20, 2026
Akhir: 4.42
Prbhn.: 4.42%
SimbolLEA|20260320|130.00P
Delta-0.3821
Imp Vol0.3382
Bidaan2.9
Gamma0.0325
Teoretikal3.3
Permintaan3.7
Theta-0.0877
Nilai Intrinsik-2.86
Volum2
Vega0.1325
Nilai Masa7.28
Buka Faedah8
Rho-0.0327
Delta / Theta4.3576
|
|
132.86 |
Harga @ Feb. 24, 2026 14:33 GMT |
| 0 |
0% |
3 |
4 |
0 |
135.00 |
0 |
0% |
5.3 |
6.5 |
0 |
LEA Beli 135.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLEA|20260320|135.00C
Delta0.4439
Imp Vol0.3178
Bidaan3
Gamma0.0357
Teoretikal3.5
Permintaan4
Theta-0.089
Nilai Intrinsik-2.14
Volum0
Vega0.1372
Nilai Masa2.14
Buka Faedah9
Rho0.038
Delta / Theta-4.9865
LEA Jual 135.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLEA|20260320|135.00P
Delta-0.5488
Imp Vol0.3452
Bidaan5.3
Gamma0.033
Teoretikal5.9
Permintaan6.5
Theta-0.0921
Nilai Intrinsik2.14
Volum0
Vega0.1374
Nilai Masa-2.14
Buka Faedah0
Rho-0.0458
Delta / Theta5.9569
|
| 1.7 |
1.7% |
1.5 |
2.3 |
1 |
140.00 |
0 |
0% |
8.6 |
9.6 |
0 |
LEA Beli 140.00
Tamat: Mac 20, 2026
Akhir: 1.7
Prbhn.: 1.7%
SimbolLEA|20260320|140.00C
Delta0.2721
Imp Vol0.3047
Bidaan1.5
Gamma0.0313
Teoretikal1.7
Permintaan2.3
Theta-0.0714
Nilai Intrinsik-7.14
Volum1
Vega0.1153
Nilai Masa8.84
Buka Faedah6
Rho0.0236
Delta / Theta-3.8089
LEA Jual 140.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLEA|20260320|140.00P
Delta-0.7062
Imp Vol0.3369
Bidaan8.6
Gamma0.0295
Teoretikal9.1
Permintaan9.6
Theta-0.077
Nilai Intrinsik7.14
Volum0
Vega0.1194
Nilai Masa-7.14
Buka Faedah0
Rho-0.0557
Delta / Theta9.1671
|
| 0 |
0% |
0.65 |
1.25 |
0 |
145.00 |
0 |
0% |
11.3 |
15 |
0 |
LEA Beli 145.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLEA|20260320|145.00C
Delta0.1646
Imp Vol0.3251
Bidaan0.65
Gamma0.0219
Teoretikal0.95
Permintaan1.25
Theta-0.0567
Nilai Intrinsik-12.14
Volum0
Vega0.0861
Nilai Masa12.14
Buka Faedah2
Rho0.0143
Delta / Theta-2.9028
LEA Jual 145.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLEA|20260320|145.00P
Delta-0.8211
Imp Vol0.3452
Bidaan11.3
Gamma0.0219
Teoretikal13.15
Permintaan15
Theta-0.0586
Nilai Intrinsik12.14
Volum0
Vega0.0903
Nilai Masa-12.14
Buka Faedah0
Rho-0.0599
Delta / Theta14.0053
|