| 0 |
0% |
58 |
61.7 |
0 |
65.00 |
0 |
0% |
0 |
0.2 |
0 |
LEA Beli 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLEA|20260918|65.00C
Delta0.998
Imp Vol1.0689
Bidaan58
Gamma0.0002
Teoretikal60
Permintaan61.7
Theta-0.0042
Nilai Intrinsik59.93
Volum0
Vega0.0015
Nilai Masa-59.93
Buka Faedah0
Rho0.0097
Delta / Theta-239.7852
LEA Jual 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLEA|20260918|65.00P
Delta-0.0077
Imp Vol1.293
Bidaan0
Gamma0.0006
Teoretikal0.1
Permintaan0.2
Theta-0.0211
Nilai Intrinsik-59.93
Volum0
Vega0.0059
Nilai Masa59.93
Buka Faedah11
Rho-0.0005
Delta / Theta0.365
|
| 0 |
0% |
53 |
56.7 |
0 |
70.00 |
0 |
0% |
0 |
2.15 |
0 |
LEA Beli 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLEA|20260918|70.00C
Delta0.998
Imp Vol0.9408
Bidaan53
Gamma0.0002
Teoretikal55
Permintaan56.7
Theta-0.0038
Nilai Intrinsik54.93
Volum0
Vega0.0015
Nilai Masa-54.93
Buka Faedah0
Rho0.0111
Delta / Theta-264.7106
LEA Jual 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLEA|20260918|70.00P
Delta-0.0459
Imp Vol1.7532
Bidaan0
Gamma0.002
Teoretikal1.08
Permintaan2.15
Theta-0.13
Nilai Intrinsik-54.93
Volum0
Vega0.0267
Nilai Masa54.93
Buka Faedah13
Rho-0.0031
Delta / Theta0.3534
|
| 0 |
0% |
48 |
51.7 |
0 |
75.00 |
0 |
0% |
0 |
2.15 |
0 |
LEA Beli 75.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLEA|20260918|75.00C
Delta0.9978
Imp Vol0.8199
Bidaan48
Gamma0.0003
Teoretikal50
Permintaan51.7
Theta-0.0035
Nilai Intrinsik49.93
Volum0
Vega0.0016
Nilai Masa-49.93
Buka Faedah0
Rho0.0147
Delta / Theta-287.2254
LEA Jual 75.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLEA|20260918|75.00P
Delta-0.051
Imp Vol1.577
Bidaan0
Gamma0.0024
Teoretikal1.08
Permintaan2.15
Theta-0.127
Nilai Intrinsik-49.93
Volum0
Vega0.0291
Nilai Masa49.93
Buka Faedah14
Rho-0.0034
Delta / Theta0.4012
|
|
124.93 |
Harga @ Ogos 31, 2026 20:02 GMT |
| 3.2 |
0% |
1.95 |
3.4 |
4 |
125.00 |
0 |
0% |
1.65 |
4.9 |
0 |
LEA Beli 125.00
Tamat: Sep. 18, 2026
Akhir: 3.2
Prbhn.: 0%
SimbolLEA|20260918|125.00C
Delta0.5138
Imp Vol0.2391
Bidaan1.95
Gamma0.06
Teoretikal2.68
Permintaan3.4
Theta-0.0752
Nilai Intrinsik-0.07
Volum4
Vega0.1105
Nilai Masa3.27
Buka Faedah122
Rho0.0304
Delta / Theta-6.8292
LEA Jual 125.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLEA|20260918|125.00P
Delta-0.484
Imp Vol0.2986
Bidaan1.65
Gamma0.0481
Teoretikal3.28
Permintaan4.9
Theta-0.0897
Nilai Intrinsik0.07
Volum0
Vega0.1105
Nilai Masa-0.07
Buka Faedah51
Rho-0.0274
Delta / Theta5.396
|
| 2.79 |
0% |
0.65 |
1 |
1 |
130.00 |
7.1 |
0% |
6.2 |
7.7 |
5 |
LEA Beli 130.00
Tamat: Sep. 18, 2026
Akhir: 2.79
Prbhn.: 0%
SimbolLEA|20260918|130.00C
Delta0.2297
Imp Vol0.2281
Bidaan0.65
Gamma0.0479
Teoretikal0.82
Permintaan1
Theta-0.0542
Nilai Intrinsik-5.07
Volum1
Vega0.0842
Nilai Masa7.86
Buka Faedah31
Rho0.0138
Delta / Theta-4.2383
LEA Jual 130.00
Tamat: Sep. 18, 2026
Akhir: 7.1
Prbhn.: 0%
SimbolLEA|20260918|130.00P
Delta-0.6747
Imp Vol0.355
Bidaan6.2
Gamma0.0366
Teoretikal6.95
Permintaan7.7
Theta-0.0956
Nilai Intrinsik5.07
Volum5
Vega0.0997
Nilai Masa2.03
Buka Faedah15
Rho-0.037
Delta / Theta7.0609
|
| 0.39 |
0% |
0 |
0.6 |
4 |
135.00 |
0 |
0% |
9.5 |
12.7 |
0 |
LEA Beli 135.00
Tamat: Sep. 18, 2026
Akhir: 0.39
Prbhn.: 0%
SimbolLEA|20260918|135.00C
Delta0.0929
Imp Vol0.2549
Bidaan0
Gamma0.0235
Teoretikal0.3
Permintaan0.6
Theta-0.033
Nilai Intrinsik-10.07
Volum4
Vega0.0461
Nilai Masa10.46
Buka Faedah24
Rho0.0056
Delta / Theta-2.8137
LEA Jual 135.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLEA|20260918|135.00P
Delta-0.8003
Imp Vol0.39
Bidaan9.5
Gamma0.0259
Teoretikal11.1
Permintaan12.7
Theta-0.0806
Nilai Intrinsik10.07
Volum0
Vega0.0774
Nilai Masa-10.07
Buka Faedah3
Rho-0.0415
Delta / Theta9.9335
|