| 0 |
0% |
29.6 |
32.5 |
0 |
90.00 |
0 |
0% |
0 |
0.75 |
0 |
LEA Beli 90.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLEA|20260821|90.00C
Delta0.9984
Imp Vol0.5562
Bidaan29.6
Gamma0.0003
Teoretikal31.07
Permintaan32.5
Theta-0.0023
Nilai Intrinsik31.35
Volum0
Vega0.0007
Nilai Masa-31.35
Buka Faedah0
Rho0.025
Delta / Theta-432.9592
LEA Jual 90.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLEA|20260821|90.00P
Delta-0.0401
Imp Vol1.03
Bidaan0
Gamma0.004
Teoretikal0.38
Permintaan0.75
Theta-0.0848
Nilai Intrinsik-31.35
Volum0
Vega0.0181
Nilai Masa31.35
Buka Faedah1
Rho-0.0015
Delta / Theta0.4729
|
| 0 |
0% |
24.6 |
27.4 |
0 |
95.00 |
0 |
0% |
0 |
0.75 |
0 |
LEA Beli 95.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLEA|20260821|95.00C
Delta0.9969
Imp Vol0.5036
Bidaan24.6
Gamma0.0007
Teoretikal26.08
Permintaan27.4
Theta-0.0047
Nilai Intrinsik26.35
Volum0
Vega0.0016
Nilai Masa-26.35
Buka Faedah0
Rho0.0282
Delta / Theta-211.421
LEA Jual 95.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLEA|20260821|95.00P
Delta-0.0467
Imp Vol0.8728
Bidaan0
Gamma0.0053
Teoretikal0.37
Permintaan0.75
Theta-0.0812
Nilai Intrinsik-26.35
Volum0
Vega0.0205
Nilai Masa26.35
Buka Faedah1
Rho-0.0017
Delta / Theta0.5749
|
| 0 |
0% |
19.9 |
22.8 |
0 |
100.00 |
0 |
0% |
0 |
0.4 |
0 |
LEA Beli 100.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLEA|20260821|100.00C
Delta0.9544
Imp Vol0.6731
Bidaan19.9
Gamma0.0067
Teoretikal21.35
Permintaan22.8
Theta-0.0622
Nilai Intrinsik21.35
Volum0
Vega0.0199
Nilai Masa-21.35
Buka Faedah0
Rho0.0281
Delta / Theta-15.3506
LEA Jual 100.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLEA|20260821|100.00P
Delta-0.0362
Imp Vol0.6335
Bidaan0
Gamma0.006
Teoretikal0.2
Permintaan0.4
Theta-0.048
Nilai Intrinsik-21.35
Volum0
Vega0.0167
Nilai Masa21.35
Buka Faedah14
Rho-0.0013
Delta / Theta0.7555
|
|
121.35 |
Harga @ Ogos 10, 2026 19:32 GMT |
| 2 |
0% |
0.65 |
2.05 |
0 |
125.00 |
0 |
0% |
3.8 |
6.3 |
0 |
LEA Beli 125.00
Tamat: Ogos 21, 2026
Akhir: 2
Prbhn.: 0%
SimbolLEA|20260821|125.00C
Delta0.3054
Imp Vol0.3395
Bidaan0.65
Gamma0.0491
Teoretikal1.35
Permintaan2.05
Theta-0.1146
Nilai Intrinsik-3.65
Volum0
Vega0.0736
Nilai Masa5.65
Buka Faedah20
Rho0.0107
Delta / Theta-2.6645
LEA Jual 125.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLEA|20260821|125.00P
Delta-0.7122
Imp Vol0.3119
Bidaan3.8
Gamma0.0521
Teoretikal5.05
Permintaan6.3
Theta-0.0989
Nilai Intrinsik3.65
Volum0
Vega0.0716
Nilai Masa-3.65
Buka Faedah73
Rho-0.0224
Delta / Theta7.1999
|
| 0 |
0% |
0.25 |
2.3 |
0 |
130.00 |
0 |
0% |
8.1 |
10.7 |
0 |
LEA Beli 130.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLEA|20260821|130.00C
Delta0.2199
Imp Vol0.5011
Bidaan0.25
Gamma0.0281
Teoretikal1.28
Permintaan2.3
Theta-0.1423
Nilai Intrinsik-8.65
Volum0
Vega0.0622
Nilai Masa8.65
Buka Faedah41
Rho0.0076
Delta / Theta-1.5451
LEA Jual 130.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLEA|20260821|130.00P
Delta-0.8665
Imp Vol0.3594
Bidaan8.1
Gamma0.0286
Teoretikal9.4
Permintaan10.7
Theta-0.0708
Nilai Intrinsik8.65
Volum0
Vega0.0451
Nilai Masa-8.65
Buka Faedah0
Rho-0.0246
Delta / Theta12.2428
|
| 0 |
0% |
0 |
2.5 |
0 |
135.00 |
13.09 |
0% |
13.1 |
15.5 |
0 |
LEA Beli 135.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLEA|20260821|135.00C
Delta0.1794
Imp Vol0.6433
Bidaan0
Gamma0.0194
Teoretikal1.25
Permintaan2.5
Theta-0.1614
Nilai Intrinsik-13.65
Volum0
Vega0.055
Nilai Masa13.65
Buka Faedah32
Rho0.0062
Delta / Theta-1.1114
LEA Jual 135.00
Tamat: Ogos 21, 2026
Akhir: 13.09
Prbhn.: 0%
SimbolLEA|20260821|135.00P
Delta-0.9087
Imp Vol0.4579
Bidaan13.1
Gamma0.0171
Teoretikal14.3
Permintaan15.5
Theta-0.0683
Nilai Intrinsik13.65
Volum0
Vega0.0343
Nilai Masa-0.56
Buka Faedah10
Rho-0.0252
Delta / Theta13.3083
|