| 0 |
0% |
86 |
89.7 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
LEA Beli 55.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLEA|20260618|55.00C
Delta0
Imp Vol0
Bidaan86
Gamma0
Teoretikal0
Permintaan89.7
Theta0
Nilai Intrinsik87.64
Volum0
Vega0
Nilai Masa-87.64
Buka Faedah0
Rho0
Delta / Theta0
LEA Jual 55.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLEA|20260618|55.00P
Delta-0.0269
Imp Vol2.3311
Bidaan0
Gamma0.0007
Teoretikal1.08
Permintaan2.15
Theta-0.1129
Nilai Intrinsik-87.64
Volum0
Vega0.0223
Nilai Masa87.64
Buka Faedah12
Rho-0.0029
Delta / Theta0.2385
|
| 0 |
0% |
81 |
84.7 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
LEA Beli 60.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLEA|20260618|60.00C
Delta0
Imp Vol0
Bidaan81
Gamma0
Teoretikal0
Permintaan84.7
Theta0
Nilai Intrinsik82.64
Volum0
Vega0
Nilai Masa-82.64
Buka Faedah0
Rho0
Delta / Theta0
LEA Jual 60.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLEA|20260618|60.00P
Delta-0.0295
Imp Vol2.1395
Bidaan0
Gamma0.0009
Teoretikal1.07
Permintaan2.15
Theta-0.1118
Nilai Intrinsik-82.64
Volum0
Vega0.0241
Nilai Masa82.64
Buka Faedah13
Rho-0.0031
Delta / Theta0.2639
|
| 0 |
0% |
76 |
79.7 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
LEA Beli 65.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLEA|20260618|65.00C
Delta0
Imp Vol0
Bidaan76
Gamma0
Teoretikal0
Permintaan79.7
Theta0
Nilai Intrinsik77.64
Volum0
Vega0
Nilai Masa-77.64
Buka Faedah0
Rho0
Delta / Theta0
LEA Jual 65.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLEA|20260618|65.00P
Delta-0.0323
Imp Vol1.9638
Bidaan0
Gamma0.001
Teoretikal1.08
Permintaan2.15
Theta-0.1105
Nilai Intrinsik-77.64
Volum0
Vega0.0259
Nilai Masa77.64
Buka Faedah5
Rho-0.0033
Delta / Theta0.292
|
|
142.64 |
Harga @ Mei 26, 2026 17:03 GMT |
| 1.2 |
0% |
3.7 |
4.6 |
0 |
145.00 |
0 |
0% |
6 |
7.1 |
0 |
LEA Beli 145.00
Tamat: Jun. 18, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolLEA|20260618|145.00C
Delta0.4588
Imp Vol0.3483
Bidaan3.7
Gamma0.0317
Teoretikal4.15
Permintaan4.6
Theta-0.11
Nilai Intrinsik-2.36
Volum0
Vega0.1423
Nilai Masa3.56
Buka Faedah5
Rho0.0387
Delta / Theta-4.1698
LEA Jual 145.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLEA|20260618|145.00P
Delta-0.5333
Imp Vol0.3874
Bidaan6
Gamma0.0286
Teoretikal6.55
Permintaan7.1
Theta-0.1168
Nilai Intrinsik2.36
Volum0
Vega0.1425
Nilai Masa-2.36
Buka Faedah0
Rho-0.0444
Delta / Theta4.5641
|
| 2.1 |
20% |
1.65 |
3.4 |
1 |
150.00 |
0 |
0% |
9 |
10.3 |
0 |
LEA Beli 150.00
Tamat: Jun. 18, 2026
Akhir: 2.1
Prbhn.: 20%
SimbolLEA|20260618|150.00C
Delta0.3174
Imp Vol0.3583
Bidaan1.65
Gamma0.0277
Teoretikal2.53
Permintaan3.4
Theta-0.1012
Nilai Intrinsik-7.36
Volum1
Vega0.1279
Nilai Masa9.46
Buka Faedah64
Rho0.027
Delta / Theta-3.1368
LEA Jual 150.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLEA|20260618|150.00P
Delta-0.6712
Imp Vol0.3805
Bidaan9
Gamma0.0265
Teoretikal9.65
Permintaan10.3
Theta-0.1032
Nilai Intrinsik7.36
Volum0
Vega0.1295
Nilai Masa-7.36
Buka Faedah0
Rho-0.0538
Delta / Theta6.5024
|
| 0 |
0% |
0.75 |
2.65 |
0 |
155.00 |
0 |
0% |
12.2 |
14.5 |
0 |
LEA Beli 155.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLEA|20260618|155.00C
Delta0.2218
Imp Vol0.3888
Bidaan0.75
Gamma0.0213
Teoretikal1.7
Permintaan2.65
Theta-0.0913
Nilai Intrinsik-12.36
Volum0
Vega0.1067
Nilai Masa12.36
Buka Faedah2
Rho0.0189
Delta / Theta-2.428
LEA Jual 155.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLEA|20260618|155.00P
Delta-0.7918
Imp Vol0.3707
Bidaan12.2
Gamma0.0217
Teoretikal13.35
Permintaan14.5
Theta-0.0782
Nilai Intrinsik12.36
Volum0
Vega0.1025
Nilai Masa-12.36
Buka Faedah0
Rho-0.0595
Delta / Theta10.12
|