| 0 |
0% |
57.4 |
60.1 |
0 |
60.00 |
0 |
0% |
0 |
0.15 |
0 |
LEA Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLEA|20261120|60.00C
Delta0.9612
Imp Vol2.0135
Bidaan57.4
Gamma0.0016
Teoretikal58.75
Permintaan60.1
Theta-0.1235
Nilai Intrinsik57.55
Volum0
Vega0.0211
Nilai Masa-57.55
Buka Faedah0
Rho0.0189
Delta / Theta-7.7804
LEA Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLEA|20261120|60.00P
Delta-0.0063
Imp Vol1.3303
Bidaan0
Gamma0.0005
Teoretikal0.07
Permintaan0.15
Theta-0.0176
Nilai Intrinsik-57.55
Volum0
Vega0.0045
Nilai Masa57.55
Buka Faedah16
Rho-0.0004
Delta / Theta0.357
|
| 0 |
0% |
52.2 |
55.1 |
0 |
65.00 |
0 |
0% |
0 |
0.15 |
0 |
LEA Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLEA|20261120|65.00C
Delta0.9599
Imp Vol1.7599
Bidaan52.2
Gamma0.0019
Teoretikal53.65
Permintaan55.1
Theta-0.111
Nilai Intrinsik52.55
Volum0
Vega0.0216
Nilai Masa-52.55
Buka Faedah0
Rho0.0208
Delta / Theta-8.6504
LEA Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLEA|20261120|65.00P
Delta-0.007
Imp Vol1.1852
Bidaan0
Gamma0.0006
Teoretikal0.07
Permintaan0.15
Theta-0.0173
Nilai Intrinsik-52.55
Volum0
Vega0.005
Nilai Masa52.55
Buka Faedah0
Rho-0.0004
Delta / Theta0.4061
|
| 0 |
0% |
47.6 |
50.1 |
0 |
70.00 |
0 |
0% |
0 |
2.15 |
0 |
LEA Beli 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLEA|20261120|70.00C
Delta0.949
Imp Vol1.65
Bidaan47.6
Gamma0.0025
Teoretikal48.85
Permintaan50.1
Theta-0.1271
Nilai Intrinsik47.55
Volum0
Vega0.0263
Nilai Masa-47.55
Buka Faedah0
Rho0.0227
Delta / Theta-7.467
LEA Jual 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLEA|20261120|70.00P
Delta-0.052
Imp Vol1.6724
Bidaan0
Gamma0.0025
Teoretikal1.08
Permintaan2.15
Theta-0.1328
Nilai Intrinsik-47.55
Volum0
Vega0.0271
Nilai Masa47.55
Buka Faedah0
Rho-0.0031
Delta / Theta0.3916
|
|
117.55 |
Harga @ Nov. 03, 2026 20:32 GMT |
| 5.9 |
0% |
2.2 |
4.7 |
0 |
120.00 |
2.32 |
0% |
3 |
4.7 |
0 |
LEA Beli 120.00
Tamat: Nov. 20, 2026
Akhir: 5.9
Prbhn.: 0%
SimbolLEA|20261120|120.00C
Delta0.4431
Imp Vol0.432
Bidaan2.2
Gamma0.0359
Teoretikal3.45
Permintaan4.7
Theta-0.129
Nilai Intrinsik-2.45
Volum0
Vega0.1003
Nilai Masa8.35
Buka Faedah20
Rho0.0227
Delta / Theta-3.4362
LEA Jual 120.00
Tamat: Nov. 20, 2026
Akhir: 2.32
Prbhn.: 0%
SimbolLEA|20261120|120.00P
Delta-0.6122
Imp Vol0.2614
Bidaan3
Gamma0.0577
Teoretikal3.85
Permintaan4.7
Theta-0.0723
Nilai Intrinsik2.45
Volum0
Vega0.0973
Nilai Masa-0.13
Buka Faedah7
Rho-0.0296
Delta / Theta8.4697
|
| 0 |
0% |
0.75 |
3.2 |
0 |
125.00 |
0 |
0% |
5.9 |
8.4 |
0 |
LEA Beli 125.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLEA|20261120|125.00C
Delta0.2896
Imp Vol0.4494
Bidaan0.75
Gamma0.0299
Teoretikal1.98
Permintaan3.2
Theta-0.1159
Nilai Intrinsik-7.45
Volum0
Vega0.0869
Nilai Masa7.45
Buka Faedah10
Rho0.015
Delta / Theta-2.4982
LEA Jual 125.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLEA|20261120|125.00P
Delta-0.9798
Imp Vol0.1449
Bidaan5.9
Gamma0.0138
Teoretikal7.17
Permintaan8.4
Theta-0.0038
Nilai Intrinsik7.45
Volum0
Vega0.0116
Nilai Masa-7.45
Buka Faedah1
Rho-0.0141
Delta / Theta260.0887
|
| 0.5 |
0% |
0.3 |
1.4 |
160 |
130.00 |
0 |
0% |
10.3 |
12.9 |
0 |
LEA Beli 130.00
Tamat: Nov. 20, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolLEA|20261120|130.00C
Delta0.1557
Imp Vol0.4276
Bidaan0.3
Gamma0.022
Teoretikal0.85
Permintaan1.4
Theta-0.077
Nilai Intrinsik-12.45
Volum160
Vega0.0608
Nilai Masa12.95
Buka Faedah163
Rho0.0081
Delta / Theta-2.0226
LEA Jual 130.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLEA|20261120|130.00P
Delta-0.9865
Imp Vol0.2227
Bidaan10.3
Gamma0.0063
Teoretikal12.17
Permintaan12.9
Theta-0.0042
Nilai Intrinsik12.45
Volum0
Vega0.0082
Nilai Masa-12.45
Buka Faedah4
Rho-0.0128
Delta / Theta234.3211
|