| 0 |
0% |
46.3 |
50 |
0 |
70.00 |
0 |
0% |
0 |
2.15 |
0 |
LEA Beli 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLEA|20261016|70.00C
Delta0.9981
Imp Vol1.3361
Bidaan46.3
Gamma0.0003
Teoretikal48.24
Permintaan50
Theta-0.0083
Nilai Intrinsik47.98
Volum0
Vega0.0009
Nilai Masa-47.98
Buka Faedah0
Rho0.0062
Delta / Theta-120.3431
LEA Jual 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLEA|20261016|70.00P
Delta-0.0517
Imp Vol2.6161
Bidaan0
Gamma0.0025
Teoretikal1.08
Permintaan2.15
Theta-0.3237
Nilai Intrinsik-47.98
Volum0
Vega0.0173
Nilai Masa47.98
Buka Faedah0
Rho-0.0013
Delta / Theta0.1597
|
| 0 |
0% |
41.5 |
44.8 |
0 |
75.00 |
0 |
0% |
0 |
2.15 |
0 |
LEA Beli 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLEA|20261016|75.00C
Delta0.9981
Imp Vol1.1546
Bidaan41.5
Gamma0.0003
Teoretikal43.24
Permintaan44.8
Theta-0.0075
Nilai Intrinsik42.98
Volum0
Vega0.0009
Nilai Masa-42.98
Buka Faedah0
Rho0.0079
Delta / Theta-133.3051
LEA Jual 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLEA|20261016|75.00P
Delta-0.0578
Imp Vol2.3292
Bidaan0
Gamma0.003
Teoretikal1.08
Permintaan2.15
Theta-0.3149
Nilai Intrinsik-42.98
Volum0
Vega0.0189
Nilai Masa42.98
Buka Faedah0
Rho-0.0014
Delta / Theta0.1836
|
| 0 |
0% |
36.3 |
40 |
0 |
80.00 |
0 |
0% |
0 |
2.15 |
0 |
LEA Beli 80.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLEA|20261016|80.00C
Delta0.9981
Imp Vol0.9795
Bidaan36.3
Gamma0.0003
Teoretikal38.24
Permintaan40
Theta-0.0064
Nilai Intrinsik37.98
Volum0
Vega0.0009
Nilai Masa-37.98
Buka Faedah0
Rho0.0114
Delta / Theta-157.0252
LEA Jual 80.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLEA|20261016|80.00P
Delta-0.065
Imp Vol2.0584
Bidaan0
Gamma0.0038
Teoretikal1.08
Permintaan2.15
Theta-0.305
Nilai Intrinsik-37.98
Volum0
Vega0.0208
Nilai Masa37.98
Buka Faedah0
Rho-0.0016
Delta / Theta0.2132
|
|
117.98 |
Harga @ Okt. 09, 2026 20:02 GMT |
| 1.3 |
-23.08% |
0.2 |
3 |
4 |
120.00 |
0 |
0% |
1.75 |
4.6 |
0 |
LEA Beli 120.00
Tamat: Okt. 16, 2026
Akhir: 1.3
Prbhn.: -23.08%
SimbolLEA|20261016|120.00C
Delta0.3942
Imp Vol0.3602
Bidaan0.2
Gamma0.0652
Teoretikal1.6
Permintaan3
Theta-0.1636
Nilai Intrinsik-2.02
Volum4
Vega0.063
Nilai Masa3.32
Buka Faedah27
Rho0.0086
Delta / Theta-2.41
LEA Jual 120.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLEA|20261016|120.00P
Delta-0.6156
Imp Vol0.3336
Bidaan1.75
Gamma0.07
Teoretikal3.18
Permintaan4.6
Theta-0.1465
Nilai Intrinsik2.02
Volum0
Vega0.0625
Nilai Masa-2.02
Buka Faedah6
Rho-0.0124
Delta / Theta4.2034
|
| 1 |
0% |
0 |
2.5 |
0 |
125.00 |
0 |
0% |
5.8 |
8.4 |
0 |
LEA Beli 125.00
Tamat: Okt. 16, 2026
Akhir: 1
Prbhn.: 0%
SimbolLEA|20261016|125.00C
Delta0.2441
Imp Vol0.5479
Bidaan0
Gamma0.035
Teoretikal1.25
Permintaan2.5
Theta-0.2019
Nilai Intrinsik-7.02
Volum0
Vega0.0514
Nilai Masa8.02
Buka Faedah8
Rho0.0053
Delta / Theta-1.2091
LEA Jual 125.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLEA|20261016|125.00P
Delta-0.8723
Imp Vol0.3461
Bidaan5.8
Gamma0.037
Teoretikal7.1
Permintaan8.4
Theta-0.0812
Nilai Intrinsik7.02
Volum0
Vega0.0341
Nilai Masa-7.02
Buka Faedah1
Rho-0.0151
Delta / Theta10.7493
|
| 0.05 |
-84.85% |
0 |
0.1 |
1 |
130.00 |
0 |
0% |
10.7 |
13.2 |
0 |
LEA Beli 130.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: -84.85%
SimbolLEA|20261016|130.00C
Delta0.0241
Imp Vol0.3419
Bidaan0
Gamma0.0101
Teoretikal0.05
Permintaan0.1
Theta-0.0228
Nilai Intrinsik-12.02
Volum1
Vega0.0093
Nilai Masa12.07
Buka Faedah119
Rho0.0005
Delta / Theta-1.0589
LEA Jual 130.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLEA|20261016|130.00P
Delta-0.935
Imp Vol0.4452
Bidaan10.7
Gamma0.0175
Teoretikal11.95
Permintaan13.2
Theta-0.0625
Nilai Intrinsik12.02
Volum0
Vega0.0207
Nilai Masa-12.02
Buka Faedah10
Rho-0.0146
Delta / Theta14.9693
|