| 0 |
0% |
56.9 |
61.2 |
0 |
55.00 |
0.15 |
0% |
0 |
2.15 |
0 |
LEA Beli 55.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLEA|20260320|55.00C
Delta0.9937
Imp Vol2.2478
Bidaan56.9
Gamma0.0005
Teoretikal59.05
Permintaan61.2
Theta-0.0427
Nilai Intrinsik59.15
Volum0
Vega0.0027
Nilai Masa-59.15
Buka Faedah0
Rho0.0055
Delta / Theta-23.2732
LEA Jual 55.00
Tamat: Mac 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolLEA|20260320|55.00P
Delta-0.0598
Imp Vol4.1483
Bidaan0
Gamma0.0018
Teoretikal2.15
Permintaan2.15
Theta-0.5555
Nilai Intrinsik-59.15
Volum0
Vega0.0188
Nilai Masa59.3
Buka Faedah3
Rho-0.0016
Delta / Theta0.1077
|
| 0 |
0% |
52.1 |
56 |
0 |
60.00 |
0.3 |
0% |
0 |
2.15 |
0 |
LEA Beli 60.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLEA|20260320|60.00C
Delta0.993
Imp Vol1.9948
Bidaan52.1
Gamma0.0006
Teoretikal54.05
Permintaan56
Theta-0.0417
Nilai Intrinsik54.15
Volum0
Vega0.003
Nilai Masa-54.15
Buka Faedah0
Rho0.0061
Delta / Theta-23.8008
LEA Jual 60.00
Tamat: Mac 20, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolLEA|20260320|60.00P
Delta-0.0667
Imp Vol3.7326
Bidaan0
Gamma0.0022
Teoretikal2.15
Permintaan2.15
Theta-0.5443
Nilai Intrinsik-54.15
Volum0
Vega0.0204
Nilai Masa54.45
Buka Faedah4
Rho-0.0017
Delta / Theta0.1226
|
| 0 |
0% |
47 |
51.1 |
0 |
65.00 |
0.2 |
0% |
0 |
2.15 |
0 |
LEA Beli 65.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLEA|20260320|65.00C
Delta0.9922
Imp Vol1.7617
Bidaan47
Gamma0.0008
Teoretikal49.05
Permintaan51.1
Theta-0.0407
Nilai Intrinsik49.15
Volum0
Vega0.0033
Nilai Masa-49.15
Buka Faedah0
Rho0.0071
Delta / Theta-24.3784
LEA Jual 65.00
Tamat: Mac 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolLEA|20260320|65.00P
Delta-0.0745
Imp Vol3.35
Bidaan0
Gamma0.0027
Teoretikal2.15
Permintaan2.15
Theta-0.5314
Nilai Intrinsik-49.15
Volum0
Vega0.0222
Nilai Masa49.35
Buka Faedah2
Rho-0.0019
Delta / Theta0.1402
|
|
114.15 |
Harga @ Mac 13, 2026 20:02 GMT |
| 6.72 |
0% |
1.65 |
2.1 |
0 |
115.00 |
0.55 |
0% |
2.6 |
3.1 |
0 |
LEA Beli 115.00
Tamat: Mac 20, 2026
Akhir: 6.72
Prbhn.: 0%
SimbolLEA|20260320|115.00C
Delta0.4423
Imp Vol0.3703
Bidaan1.65
Gamma0.0675
Teoretikal1.88
Permintaan2.1
Theta-0.1659
Nilai Intrinsik-0.85
Volum0
Vega0.0623
Nilai Masa7.57
Buka Faedah21
Rho0.0093
Delta / Theta-2.6666
LEA Jual 115.00
Tamat: Mac 20, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolLEA|20260320|115.00P
Delta-0.5584
Imp Vol0.3663
Bidaan2.6
Gamma0.0683
Teoretikal2.85
Permintaan3.1
Theta-0.1612
Nilai Intrinsik0.85
Volum0
Vega0.0623
Nilai Masa-0.3
Buka Faedah7
Rho-0.011
Delta / Theta3.4645
|
| 0.92 |
0% |
0.4 |
0.8 |
0 |
120.00 |
2.5 |
0% |
5.1 |
7.8 |
0 |
LEA Beli 120.00
Tamat: Mac 20, 2026
Akhir: 0.92
Prbhn.: 0%
SimbolLEA|20260320|120.00C
Delta0.1814
Imp Vol0.3952
Bidaan0.4
Gamma0.0423
Teoretikal0.6
Permintaan0.8
Theta-0.118
Nilai Intrinsik-5.85
Volum0
Vega0.0416
Nilai Masa6.77
Buka Faedah68
Rho0.0039
Delta / Theta-1.5377
LEA Jual 120.00
Tamat: Mac 20, 2026
Akhir: 2.5
Prbhn.: 0%
SimbolLEA|20260320|120.00P
Delta-0.8444
Imp Vol0.3576
Bidaan5.1
Gamma0.0464
Teoretikal6.45
Permintaan7.8
Theta-0.0937
Nilai Intrinsik5.85
Volum0
Vega0.0376
Nilai Masa-3.35
Buka Faedah7
Rho-0.0149
Delta / Theta9.0116
|
| 14.4 |
0% |
0 |
1.9 |
0 |
125.00 |
2 |
0% |
9.6 |
12.6 |
0 |
LEA Beli 125.00
Tamat: Mac 20, 2026
Akhir: 14.4
Prbhn.: 0%
SimbolLEA|20260320|125.00C
Delta0.2443
Imp Vol0.8829
Bidaan0
Gamma0.0225
Teoretikal1.9
Permintaan1.9
Theta-0.3129
Nilai Intrinsik-10.85
Volum0
Vega0.0495
Nilai Masa25.25
Buka Faedah27
Rho0.005
Delta / Theta-0.7807
LEA Jual 125.00
Tamat: Mac 20, 2026
Akhir: 2
Prbhn.: 0%
SimbolLEA|20260320|125.00P
Delta-0.9599
Imp Vol0.3776
Bidaan9.6
Gamma0.0146
Teoretikal11.1
Permintaan12.6
Theta-0.0342
Nilai Intrinsik10.85
Volum0
Vega0.0135
Nilai Masa-8.85
Buka Faedah1
Rho-0.0129
Delta / Theta28.046
|