| 0 |
0% |
88.8 |
91.6 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
LEA Beli 55.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLEA|20260618|55.00C
Delta0.9964
Imp Vol4.2844
Bidaan88.8
Gamma0.0002
Teoretikal90.2
Permintaan91.6
Theta-0.0981
Nilai Intrinsik89.5
Volum0
Vega0.0014
Nilai Masa-89.5
Buka Faedah0
Rho0.0026
Delta / Theta-10.1617
LEA Jual 55.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLEA|20260618|55.00P
Delta-0.0263
Imp Vol6.5181
Bidaan0
Gamma0.0007
Teoretikal1.08
Permintaan2.15
Theta-0.8722
Nilai Intrinsik-89.5
Volum0
Vega0.008
Nilai Masa89.5
Buka Faedah12
Rho-0.0004
Delta / Theta0.0302
|
| 0 |
0% |
83.8 |
86.8 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
LEA Beli 60.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLEA|20260618|60.00C
Delta0.9921
Imp Vol4.3881
Bidaan83.8
Gamma0.0004
Teoretikal85.3
Permintaan86.8
Theta-0.2041
Nilai Intrinsik84.5
Volum0
Vega0.0028
Nilai Masa-84.5
Buka Faedah0
Rho0.0033
Delta / Theta-4.8609
LEA Jual 60.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLEA|20260618|60.00P
Delta-0.0288
Imp Vol5.9889
Bidaan0
Gamma0.0008
Teoretikal1.08
Permintaan2.15
Theta-0.8638
Nilai Intrinsik-84.5
Volum0
Vega0.0087
Nilai Masa84.5
Buka Faedah13
Rho-0.0004
Delta / Theta0.0333
|
| 0 |
0% |
78.8 |
81.6 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
LEA Beli 65.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLEA|20260618|65.00C
Delta0.9958
Imp Vol3.5789
Bidaan78.8
Gamma0.0003
Teoretikal80.2
Permintaan81.6
Theta-0.0954
Nilai Intrinsik79.5
Volum0
Vega0.0016
Nilai Masa-79.5
Buka Faedah0
Rho0.0032
Delta / Theta-10.4422
LEA Jual 65.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLEA|20260618|65.00P
Delta-0.0315
Imp Vol5.5036
Bidaan0
Gamma0.001
Teoretikal1.08
Permintaan2.15
Theta-0.854
Nilai Intrinsik-79.5
Volum0
Vega0.0093
Nilai Masa79.5
Buka Faedah5
Rho-0.0004
Delta / Theta0.0368
|
|
144.5 |
Harga @ Jun. 15, 2026 20:03 GMT |
| 4.5 |
0% |
1.9 |
4 |
1 |
145.00 |
2.33 |
0% |
1.4 |
2.95 |
8 |
LEA Beli 145.00
Tamat: Jun. 18, 2026
Akhir: 4.5
Prbhn.: 0%
SimbolLEA|20260618|145.00C
Delta0.5183
Imp Vol0.5477
Bidaan1.9
Gamma0.0553
Teoretikal2.95
Permintaan4
Theta-0.4814
Nilai Intrinsik-0.5
Volum1
Vega0.0524
Nilai Masa5
Buka Faedah14
Rho0.0059
Delta / Theta-1.0765
LEA Jual 145.00
Tamat: Jun. 18, 2026
Akhir: 2.33
Prbhn.: 0%
SimbolLEA|20260618|145.00P
Delta-0.4816
Imp Vol0.4289
Bidaan1.4
Gamma0.0706
Teoretikal2.18
Permintaan2.95
Theta-0.372
Nilai Intrinsik0.5
Volum8
Vega0.0524
Nilai Masa1.83
Buka Faedah2
Rho-0.0052
Delta / Theta1.2945
|
| 0 |
0% |
0.2 |
2.7 |
0 |
150.00 |
0 |
0% |
4.5 |
6.3 |
0 |
LEA Beli 150.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLEA|20260618|150.00C
Delta0.2901
Imp Vol0.6235
Bidaan0.2
Gamma0.0417
Teoretikal1.45
Permintaan2.7
Theta-0.4697
Nilai Intrinsik-5.5
Volum0
Vega0.045
Nilai Masa5.5
Buka Faedah67
Rho0.0033
Delta / Theta-0.6177
LEA Jual 150.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLEA|20260618|150.00P
Delta-0.8097
Imp Vol0.4056
Bidaan4.5
Gamma0.051
Teoretikal5.4
Permintaan6.3
Theta-0.2372
Nilai Intrinsik5.5
Volum0
Vega0.0357
Nilai Masa-5.5
Buka Faedah0
Rho-0.008
Delta / Theta3.4136
|
| 0 |
0% |
0 |
1.8 |
0 |
155.00 |
0 |
0% |
8.6 |
10.8 |
0 |
LEA Beli 155.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLEA|20260618|155.00C
Delta0.1751
Imp Vol0.748
Bidaan0
Gamma0.0262
Teoretikal0.9
Permintaan1.8
Theta-0.4239
Nilai Intrinsik-10.5
Volum0
Vega0.0339
Nilai Masa10.5
Buka Faedah7
Rho0.002
Delta / Theta-0.413
LEA Jual 155.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLEA|20260618|155.00P
Delta0
Imp Vol0
Bidaan8.6
Gamma0
Teoretikal0
Permintaan10.8
Theta0
Nilai Intrinsik10.5
Volum0
Vega0
Nilai Masa-10.5
Buka Faedah0
Rho0
Delta / Theta0
|