| 0 |
0% |
53.1 |
55.7 |
0 |
80.00 |
0 |
0% |
0 |
2.1 |
0 |
LEA Beli 80.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLEA|20260717|80.00C
Delta0.9771
Imp Vol1.2805
Bidaan53.1
Gamma0.0014
Teoretikal54.4
Permintaan55.7
Theta-0.0578
Nilai Intrinsik54.06
Volum0
Vega0.0154
Nilai Masa-54.06
Buka Faedah0
Rho0.0266
Delta / Theta-16.9134
LEA Jual 80.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLEA|20260717|80.00P
Delta-0.0477
Imp Vol1.6023
Bidaan0
Gamma0.0021
Teoretikal1.05
Permintaan2.1
Theta-0.135
Nilai Intrinsik-54.06
Volum0
Vega0.0287
Nilai Masa54.06
Buka Faedah0
Rho-0.0032
Delta / Theta0.353
|
| 0 |
0% |
48.1 |
50.7 |
0 |
85.00 |
0 |
0% |
0 |
0.95 |
0 |
LEA Beli 85.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLEA|20260717|85.00C
Delta0.9748
Imp Vol1.1452
Bidaan48.1
Gamma0.0017
Teoretikal49.4
Permintaan50.7
Theta-0.0562
Nilai Intrinsik49.06
Volum0
Vega0.0166
Nilai Masa-49.06
Buka Faedah0
Rho0.0293
Delta / Theta-17.3408
LEA Jual 85.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLEA|20260717|85.00P
Delta-0.0313
Imp Vol1.222
Bidaan0
Gamma0.002
Teoretikal0.48
Permintaan0.95
Theta-0.0731
Nilai Intrinsik-49.06
Volum0
Vega0.0204
Nilai Masa49.06
Buka Faedah0
Rho-0.002
Delta / Theta0.4282
|
| 0 |
0% |
43 |
45.7 |
0 |
90.00 |
0 |
0% |
0 |
0.75 |
0 |
LEA Beli 90.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLEA|20260717|90.00C
Delta0.9753
Imp Vol0.9878
Bidaan43
Gamma0.002
Teoretikal44.35
Permintaan45.7
Theta-0.0481
Nilai Intrinsik44.06
Volum0
Vega0.0163
Nilai Masa-44.06
Buka Faedah0
Rho0.0333
Delta / Theta-20.2904
LEA Jual 90.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLEA|20260717|90.00P
Delta-0.0296
Imp Vol1.0426
Bidaan0
Gamma0.0022
Teoretikal0.38
Permintaan0.75
Theta-0.0596
Nilai Intrinsik-44.06
Volum0
Vega0.0195
Nilai Masa44.06
Buka Faedah0
Rho-0.0019
Delta / Theta0.4973
|
|
134.06 |
Harga @ Jun. 30, 2026 21:10 GMT |
| 3.9 |
0% |
3.1 |
3.9 |
0 |
135.00 |
0 |
0% |
4 |
4.8 |
0 |
LEA Beli 135.00
Tamat: Jul. 17, 2026
Akhir: 3.9
Prbhn.: 0%
SimbolLEA|20260717|135.00C
Delta0.4793
Imp Vol0.3383
Bidaan3.1
Gamma0.0407
Teoretikal3.5
Permintaan3.9
Theta-0.1166
Nilai Intrinsik-0.94
Volum0
Vega0.1151
Nilai Masa4.84
Buka Faedah8
Rho0.0283
Delta / Theta-4.1103
LEA Jual 135.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLEA|20260717|135.00P
Delta-0.52
Imp Vol0.3417
Bidaan4
Gamma0.0403
Teoretikal4.4
Permintaan4.8
Theta-0.1131
Nilai Intrinsik0.94
Volum0
Vega0.1151
Nilai Masa-0.94
Buka Faedah0
Rho-0.0297
Delta / Theta4.5963
|
| 0 |
0% |
1.4 |
1.95 |
0 |
140.00 |
0 |
0% |
7.1 |
8.7 |
0 |
LEA Beli 140.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLEA|20260717|140.00C
Delta0.2881
Imp Vol0.3332
Bidaan1.4
Gamma0.0354
Teoretikal1.68
Permintaan1.95
Theta-0.098
Nilai Intrinsik-5.94
Volum0
Vega0.0987
Nilai Masa5.94
Buka Faedah13
Rho0.0172
Delta / Theta-2.9402
LEA Jual 140.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLEA|20260717|140.00P
Delta-0.6906
Imp Vol0.3698
Bidaan7.1
Gamma0.033
Teoretikal7.9
Permintaan8.7
Theta-0.1073
Nilai Intrinsik5.94
Volum0
Vega0.1018
Nilai Masa-5.94
Buka Faedah0
Rho-0.038
Delta / Theta6.435
|
| 0.71 |
-32.38% |
0.5 |
0.95 |
3 |
145.00 |
0 |
0% |
10 |
12.6 |
0 |
LEA Beli 145.00
Tamat: Jul. 17, 2026
Akhir: 0.71
Prbhn.: -32.38%
SimbolLEA|20260717|145.00C
Delta0.1491
Imp Vol0.3352
Bidaan0.5
Gamma0.0239
Teoretikal0.73
Permintaan0.95
Theta-0.0669
Nilai Intrinsik-10.94
Volum3
Vega0.0672
Nilai Masa11.65
Buka Faedah8
Rho0.009
Delta / Theta-2.229
LEA Jual 145.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLEA|20260717|145.00P
Delta-0.8918
Imp Vol0.2877
Bidaan10
Gamma0.0226
Teoretikal11.3
Permintaan12.6
Theta-0.0416
Nilai Intrinsik10.94
Volum0
Vega0.0534
Nilai Masa-10.94
Buka Faedah0
Rho-0.0396
Delta / Theta21.4402
|