| 0 |
0% |
10.6 |
13 |
0 |
110.00 |
0.91 |
0.91% |
0.65 |
1.4 |
5 |
LEA Beli 110.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLEA|20261016|110.00C
Delta0.8352
Imp Vol0.3679
Bidaan10.6
Gamma0.0204
Teoretikal11.8
Permintaan13
Theta-0.0569
Nilai Intrinsik11
Volum0
Vega0.0807
Nilai Masa-11
Buka Faedah0
Rho0.0658
Delta / Theta-14.6813
LEA Jual 110.00
Tamat: Okt. 16, 2026
Akhir: 0.91
Prbhn.: 0.91%
SimbolLEA|20261016|110.00P
Delta-0.1582
Imp Vol0.3596
Bidaan0.65
Gamma0.0205
Teoretikal1.025
Permintaan1.4
Theta-0.0521
Nilai Intrinsik-11
Volum5
Vega0.0792
Nilai Masa11.91
Buka Faedah5
Rho-0.0136
Delta / Theta3.0359
|
| 0 |
0% |
6.6 |
9 |
0 |
115.00 |
2.5 |
2.5% |
1.3 |
2.5 |
5 |
LEA Beli 115.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLEA|20261016|115.00C
Delta0.7146
Imp Vol0.3415
Bidaan6.6
Gamma0.0302
Teoretikal7.8
Permintaan9
Theta-0.072
Nilai Intrinsik6
Volum0
Vega0.111
Nilai Masa-6
Buka Faedah0
Rho0.058
Delta / Theta-9.9209
LEA Jual 115.00
Tamat: Okt. 16, 2026
Akhir: 2.5
Prbhn.: 2.5%
SimbolLEA|20261016|115.00P
Delta-0.2759
Imp Vol0.3252
Bidaan1.3
Gamma0.0313
Teoretikal1.9
Permintaan2.5
Theta-0.0649
Nilai Intrinsik-6
Volum5
Vega0.1096
Nilai Masa8.5
Buka Faedah5
Rho-0.0235
Delta / Theta4.2514
|
| 0 |
0% |
3.4 |
5.9 |
0 |
120.00 |
0 |
0% |
2.7 |
4.8 |
0 |
LEA Beli 120.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLEA|20261016|120.00C
Delta0.5441
Imp Vol0.328
Bidaan3.4
Gamma0.0368
Teoretikal4.65
Permintaan5.9
Theta-0.0804
Nilai Intrinsik1
Volum0
Vega0.1298
Nilai Masa-1
Buka Faedah0
Rho0.0451
Delta / Theta-6.7686
LEA Jual 120.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLEA|20261016|120.00P
Delta-0.4545
Imp Vol0.315
Bidaan2.7
Gamma0.0384
Teoretikal3.75
Permintaan4.8
Theta-0.074
Nilai Intrinsik-1
Volum0
Vega0.1299
Nilai Masa1
Buka Faedah5
Rho-0.0377
Delta / Theta6.1441
|
|
121 |
Harga @ Sep. 21, 2026 14:03 GMT |
| 1.6 |
1.6% |
1.65 |
2.45 |
5 |
125.00 |
0 |
0% |
5.1 |
7.5 |
0 |
LEA Beli 125.00
Tamat: Okt. 16, 2026
Akhir: 1.6
Prbhn.: 1.6%
SimbolLEA|20261016|125.00C
Delta0.3414
Imp Vol0.2861
Bidaan1.65
Gamma0.039
Teoretikal2.05
Permintaan2.45
Theta-0.0648
Nilai Intrinsik-4
Volum5
Vega0.1203
Nilai Masa5.6
Buka Faedah4
Rho0.029
Delta / Theta-5.2707
LEA Jual 125.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLEA|20261016|125.00P
Delta-0.6594
Imp Vol0.285
Bidaan5.1
Gamma0.0393
Teoretikal6.3
Permintaan7.5
Theta-0.0609
Nilai Intrinsik4
Volum0
Vega0.1199
Nilai Masa-4
Buka Faedah0
Rho-0.0513
Delta / Theta10.8338
|
| 0 |
0% |
0 |
3.1 |
0 |
130.00 |
0 |
0% |
9.1 |
11.4 |
0 |
LEA Beli 130.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLEA|20261016|130.00C
Delta0.2369
Imp Vol0.356
Bidaan0
Gamma0.0264
Teoretikal1.55
Permintaan3.1
Theta-0.0674
Nilai Intrinsik-9
Volum0
Vega0.1012
Nilai Masa9
Buka Faedah20
Rho0.02
Delta / Theta-3.5132
LEA Jual 130.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLEA|20261016|130.00P
Delta-0.8104
Imp Vol0.2972
Bidaan9.1
Gamma0.0279
Teoretikal10.25
Permintaan11.4
Theta-0.0458
Nilai Intrinsik9
Volum0
Vega0.0884
Nilai Masa-9
Buka Faedah8
Rho-0.0586
Delta / Theta17.7037
|
| 0.45 |
0.45% |
0.25 |
0.7 |
1 |
135.00 |
0 |
0% |
13.1 |
15.9 |
0 |
LEA Beli 135.00
Tamat: Okt. 16, 2026
Akhir: 0.45
Prbhn.: 0.45%
SimbolLEA|20261016|135.00C
Delta0.1012
Imp Vol0.3119
Bidaan0.25
Gamma0.0173
Teoretikal0.475
Permintaan0.7
Theta-0.0339
Nilai Intrinsik-14
Volum1
Vega0.0581
Nilai Masa14.45
Buka Faedah18
Rho0.0087
Delta / Theta-2.9887
LEA Jual 135.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLEA|20261016|135.00P
Delta-0.9439
Imp Vol0.2602
Bidaan13.1
Gamma0.0213
Teoretikal14.5
Permintaan15.9
Theta-0.0151
Nilai Intrinsik14
Volum0
Vega0.0361
Nilai Masa-14
Buka Faedah0
Rho-0.0452
Delta / Theta62.3267
|