| 0 |
0% |
67.8 |
71.6 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
LEA Beli 55.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLEA|20260116|55.00C
Delta0
Imp Vol0
Bidaan67.8
Gamma0
Teoretikal0
Permintaan71.6
Theta0
Nilai Intrinsik69.47
Volum0
Vega0
Nilai Masa-69.47
Buka Faedah0
Rho0
Delta / Theta0
LEA Jual 55.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLEA|20260116|55.00P
Delta-0.051
Imp Vol6.845
Bidaan0
Gamma0.0013
Teoretikal2.15
Permintaan2.15
Theta-1.3557
Nilai Intrinsik-69.47
Volum0
Vega0.0119
Nilai Masa69.47
Buka Faedah0
Rho-0.0006
Delta / Theta0.0376
|
| 0 |
0% |
63.5 |
66.8 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
LEA Beli 60.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLEA|20260116|60.00C
Delta0.9978
Imp Vol2.9773
Bidaan63.5
Gamma0.0002
Teoretikal65.15
Permintaan66.8
Theta-0.0362
Nilai Intrinsik64.47
Volum0
Vega0.0007
Nilai Masa-64.47
Buka Faedah0
Rho0.0024
Delta / Theta-27.5363
LEA Jual 60.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLEA|20260116|60.00P
Delta-0.0564
Imp Vol6.2217
Bidaan0
Gamma0.0016
Teoretikal2.15
Permintaan2.15
Theta-1.3351
Nilai Intrinsik-64.47
Volum0
Vega0.0129
Nilai Masa64.47
Buka Faedah0
Rho-0.0007
Delta / Theta0.0423
|
| 0 |
0% |
57.8 |
61.8 |
0 |
65.00 |
0 |
0% |
0 |
0.05 |
0 |
LEA Beli 65.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLEA|20260116|65.00C
Delta0
Imp Vol0
Bidaan57.8
Gamma0
Teoretikal0
Permintaan61.8
Theta0
Nilai Intrinsik59.47
Volum0
Vega0
Nilai Masa-59.47
Buka Faedah0
Rho0
Delta / Theta0
LEA Jual 65.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLEA|20260116|65.00P
Delta-0.0045
Imp Vol2.9098
Bidaan0
Gamma0.0004
Teoretikal0.05
Permintaan0.05
Theta-0.0719
Nilai Intrinsik-59.47
Volum0
Vega0.0015
Nilai Masa59.47
Buka Faedah0
Rho0
Delta / Theta0.0621
|
|
124.47 |
Harga @ Jan. 13, 2026 19:32 GMT |
| 1.95 |
0% |
1.05 |
1.6 |
0 |
125.00 |
2.65 |
0% |
1.3 |
1.85 |
0 |
LEA Beli 125.00
Tamat: Jan. 16, 2026
Akhir: 1.95
Prbhn.: 0%
SimbolLEA|20260116|125.00C
Delta0.523
Imp Vol0.277
Bidaan1.05
Gamma0.1267
Teoretikal1.33
Permintaan1.6
Theta-0.2106
Nilai Intrinsik-0.53
Volum0
Vega0.0452
Nilai Masa2.48
Buka Faedah24
Rho0.0053
Delta / Theta-2.4838
LEA Jual 125.00
Tamat: Jan. 16, 2026
Akhir: 2.65
Prbhn.: 0%
SimbolLEA|20260116|125.00P
Delta-0.4798
Imp Vol0.3637
Bidaan1.3
Gamma0.0966
Teoretikal1.58
Permintaan1.85
Theta-0.272
Nilai Intrinsik0.53
Volum0
Vega0.0452
Nilai Masa2.12
Buka Faedah10
Rho-0.0045
Delta / Theta1.7638
|
| 0.5 |
0% |
0.1 |
1.05 |
0 |
130.00 |
0 |
0% |
4.8 |
7.1 |
0 |
LEA Beli 130.00
Tamat: Jan. 16, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolLEA|20260116|130.00C
Delta0.1953
Imp Vol0.4774
Bidaan0.1
Gamma0.051
Teoretikal0.58
Permintaan1.05
Theta-0.2499
Nilai Intrinsik-5.53
Volum0
Vega0.0313
Nilai Masa6.03
Buka Faedah69
Rho0.002
Delta / Theta-0.7817
LEA Jual 130.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLEA|20260116|130.00P
Delta-0.7393
Imp Vol0.6278
Bidaan4.8
Gamma0.0456
Teoretikal5.95
Permintaan7.1
Theta-0.3824
Nilai Intrinsik5.53
Volum0
Vega0.0368
Nilai Masa-5.53
Buka Faedah0
Rho-0.0067
Delta / Theta1.9332
|
| 0 |
0% |
0 |
0.5 |
0 |
135.00 |
0 |
0% |
9.6 |
12.1 |
0 |
LEA Beli 135.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLEA|20260116|135.00C
Delta0.1273
Imp Vol0.7139
Bidaan0
Gamma0.0257
Teoretikal0.5
Permintaan0.5
Theta-0.2819
Nilai Intrinsik-10.53
Volum0
Vega0.0236
Nilai Masa10.53
Buka Faedah0
Rho0.0013
Delta / Theta-0.4516
LEA Jual 135.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLEA|20260116|135.00P
Delta-0.8145
Imp Vol0.8949
Bidaan9.6
Gamma0.0264
Teoretikal10.85
Permintaan12.1
Theta-0.4486
Nilai Intrinsik10.53
Volum0
Vega0.0303
Nilai Masa-10.53
Buka Faedah0
Rho-0.0074
Delta / Theta1.8154
|