| 0 |
0% |
60.3 |
64.6 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
LEA Beli 55.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLEA|20260116|55.00C
Delta0.9881
Imp Vol1.4137
Bidaan60.3
Gamma0.0007
Teoretikal62.45
Permintaan64.6
Theta-0.0249
Nilai Intrinsik62.26
Volum0
Vega0.0088
Nilai Masa-62.26
Buka Faedah0
Rho0.0192
Delta / Theta-39.7593
LEA Jual 55.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLEA|20260116|55.00P
Delta-0.0569
Imp Vol2.2981
Bidaan0
Gamma0.0017
Teoretikal2.15
Permintaan2.15
Theta-0.164
Nilai Intrinsik-62.26
Volum0
Vega0.0343
Nilai Masa62.26
Buka Faedah0
Rho-0.0053
Delta / Theta0.3466
|
| 0 |
0% |
55.4 |
59.4 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
LEA Beli 60.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLEA|20260116|60.00C
Delta0.9898
Imp Vol1.2018
Bidaan55.4
Gamma0.0007
Teoretikal57.4
Permintaan59.4
Theta-0.0183
Nilai Intrinsik57.26
Volum0
Vega0.0077
Nilai Masa-57.26
Buka Faedah0
Rho0.0201
Delta / Theta-54.0473
LEA Jual 60.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLEA|20260116|60.00P
Delta-0.0633
Imp Vol2.0749
Bidaan0
Gamma0.002
Teoretikal2.15
Permintaan2.15
Theta-0.161
Nilai Intrinsik-57.26
Volum0
Vega0.0373
Nilai Masa57.26
Buka Faedah0
Rho-0.0058
Delta / Theta0.393
|
| 0 |
0% |
50.8 |
54.5 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
LEA Beli 65.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLEA|20260116|65.00C
Delta0.9755
Imp Vol1.2667
Bidaan50.8
Gamma0.0015
Teoretikal52.65
Permintaan54.5
Theta-0.0432
Nilai Intrinsik52.26
Volum0
Vega0.0167
Nilai Masa-52.26
Buka Faedah0
Rho0.0267
Delta / Theta-22.5961
LEA Jual 65.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLEA|20260116|65.00P
Delta-0.0704
Imp Vol1.8696
Bidaan0
Gamma0.0024
Teoretikal2.15
Permintaan2.15
Theta-0.1575
Nilai Intrinsik-52.26
Volum0
Vega0.0405
Nilai Masa52.26
Buka Faedah0
Rho-0.0063
Delta / Theta0.4468
|
|
117.26 |
Harga @ Dis. 23, 2025 20:02 GMT |
| 1.95 |
-21.05% |
1.75 |
2.15 |
1 |
120.00 |
0 |
0% |
4.1 |
4.7 |
0 |
LEA Beli 120.00
Tamat: Jan. 16, 2026
Akhir: 1.95
Prbhn.: -21.05%
SimbolLEA|20260116|120.00C
Delta0.3759
Imp Vol0.2581
Bidaan1.75
Gamma0.0489
Teoretikal1.95
Permintaan2.15
Theta-0.0623
Nilai Intrinsik-2.74
Volum1
Vega0.1139
Nilai Masa4.69
Buka Faedah56
Rho0.0277
Delta / Theta-6.0319
LEA Jual 120.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLEA|20260116|120.00P
Delta-0.6305
Imp Vol0.2388
Bidaan4.1
Gamma0.0527
Teoretikal4.4
Permintaan4.7
Theta-0.0542
Nilai Intrinsik2.74
Volum0
Vega0.1132
Nilai Masa-2.74
Buka Faedah0
Rho-0.0426
Delta / Theta11.6269
|
| 1.08 |
0% |
0.6 |
1.1 |
0 |
125.00 |
0 |
0% |
6.4 |
9.8 |
0 |
LEA Beli 125.00
Tamat: Jan. 16, 2026
Akhir: 1.08
Prbhn.: 0%
SimbolLEA|20260116|125.00C
Delta0.1933
Imp Vol0.273
Bidaan0.6
Gamma0.0334
Teoretikal0.85
Permintaan1.1
Theta-0.0474
Nilai Intrinsik-7.74
Volum0
Vega0.0824
Nilai Masa8.82
Buka Faedah26
Rho0.0143
Delta / Theta-4.0737
LEA Jual 125.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLEA|20260116|125.00P
Delta-0.8627
Imp Vol0.2216
Bidaan6.4
Gamma0.0333
Teoretikal8.1
Permintaan9.8
Theta-0.0278
Nilai Intrinsik7.74
Volum0
Vega0.0655
Nilai Masa-7.74
Buka Faedah0
Rho-0.048
Delta / Theta31.0315
|
| 1.5 |
0% |
0.2 |
2.75 |
0 |
130.00 |
0 |
0% |
11.1 |
14.5 |
0 |
LEA Beli 130.00
Tamat: Jan. 16, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolLEA|20260116|130.00C
Delta0.2042
Imp Vol0.4512
Bidaan0.2
Gamma0.0209
Teoretikal1.47
Permintaan2.75
Theta-0.0806
Nilai Intrinsik-12.74
Volum0
Vega0.0852
Nilai Masa14.24
Buka Faedah10
Rho0.0148
Delta / Theta-2.5326
LEA Jual 130.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLEA|20260116|130.00P
Delta-0.954
Imp Vol0.2399
Bidaan11.1
Gamma0.0137
Teoretikal12.8
Permintaan14.5
Theta-0.0122
Nilai Intrinsik12.74
Volum0
Vega0.0282
Nilai Masa-12.74
Buka Faedah0
Rho-0.0367
Delta / Theta78.502
|