| 0 |
0% |
55.1 |
58.8 |
0 |
80.00 |
0 |
0% |
0 |
1.85 |
0 |
LEA Beli 80.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLEA|20260717|80.00C
Delta0.9915
Imp Vol0.9511
Bidaan55.1
Gamma0.0026
Teoretikal56.95
Permintaan58.8
Theta-0.0156
Nilai Intrinsik58.19
Volum0
Vega0.0072
Nilai Masa-58.19
Buka Faedah0
Rho0.0306
Delta / Theta-63.542
LEA Jual 80.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLEA|20260717|80.00P
Delta-0.042
Imp Vol1.4091
Bidaan0
Gamma0.0019
Teoretikal0.93
Permintaan1.85
Theta-0.0962
Nilai Intrinsik-58.19
Volum0
Vega0.0301
Nilai Masa58.19
Buka Faedah0
Rho-0.0037
Delta / Theta0.4367
|
| 0 |
0% |
50 |
53.8 |
0 |
85.00 |
0 |
0% |
0 |
1.15 |
0 |
LEA Beli 85.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLEA|20260717|85.00C
Delta0.9952
Imp Vol0.7564
Bidaan50
Gamma0.0005
Teoretikal51.9
Permintaan53.8
Theta-0.0071
Nilai Intrinsik53.19
Volum0
Vega0.004
Nilai Masa-53.19
Buka Faedah0
Rho0.0351
Delta / Theta-139.4468
LEA Jual 85.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLEA|20260717|85.00P
Delta-0.0339
Imp Vol1.1536
Bidaan0
Gamma0.0019
Teoretikal0.57
Permintaan1.15
Theta-0.066
Nilai Intrinsik-53.19
Volum0
Vega0.0253
Nilai Masa53.19
Buka Faedah0
Rho-0.0029
Delta / Theta0.5129
|
| 0 |
0% |
45.1 |
48.9 |
0 |
90.00 |
0 |
0% |
0 |
0.75 |
0 |
LEA Beli 90.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLEA|20260717|90.00C
Delta0.9865
Imp Vol0.7975
Bidaan45.1
Gamma0.0012
Teoretikal47
Permintaan48.9
Theta-0.0204
Nilai Intrinsik48.19
Volum0
Vega0.0109
Nilai Masa-48.19
Buka Faedah0
Rho0.0437
Delta / Theta-48.2815
LEA Jual 90.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLEA|20260717|90.00P
Delta-0.028
Imp Vol0.9538
Bidaan0
Gamma0.002
Teoretikal0.38
Permintaan0.75
Theta-0.0466
Nilai Intrinsik-48.19
Volum0
Vega0.0216
Nilai Masa48.19
Buka Faedah0
Rho-0.0024
Delta / Theta0.6006
|
|
138.19 |
Harga @ Jun. 25, 2026 20:02 GMT |
| 3.7 |
2.78% |
3.3 |
4.1 |
3 |
140.00 |
0 |
0% |
6 |
6.8 |
0 |
LEA Beli 140.00
Tamat: Jul. 17, 2026
Akhir: 3.7
Prbhn.: 2.78%
SimbolLEA|20260717|140.00C
Delta0.4235
Imp Vol0.3745
Bidaan3.3
Gamma0.0311
Teoretikal3.7
Permintaan4.1
Theta-0.1137
Nilai Intrinsik-1.81
Volum3
Vega0.1314
Nilai Masa5.51
Buka Faedah10
Rho0.0327
Delta / Theta-3.7237
LEA Jual 140.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLEA|20260717|140.00P
Delta-0.5844
Imp Vol0.3494
Bidaan6
Gamma0.0333
Teoretikal6.4
Permintaan6.8
Theta-0.1008
Nilai Intrinsik1.81
Volum0
Vega0.1308
Nilai Masa-1.81
Buka Faedah0
Rho-0.0437
Delta / Theta5.7997
|
| 0 |
0% |
1.55 |
2.65 |
0 |
145.00 |
0 |
0% |
8.1 |
10.3 |
0 |
LEA Beli 145.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLEA|20260717|145.00C
Delta0.2822
Imp Vol0.3734
Bidaan1.55
Gamma0.0269
Teoretikal2.1
Permintaan2.65
Theta-0.0976
Nilai Intrinsik-6.81
Volum0
Vega0.1134
Nilai Masa6.81
Buka Faedah9
Rho0.022
Delta / Theta-2.8925
LEA Jual 145.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLEA|20260717|145.00P
Delta-0.7827
Imp Vol0.2864
Bidaan8.1
Gamma0.0307
Teoretikal9.2
Permintaan10.3
Theta-0.0603
Nilai Intrinsik6.81
Volum0
Vega0.0984
Nilai Masa-6.81
Buka Faedah0
Rho-0.0522
Delta / Theta12.9712
|
| 0 |
0% |
0.5 |
1.5 |
0 |
150.00 |
0 |
0% |
12.2 |
14.7 |
0 |
LEA Beli 150.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLEA|20260717|150.00C
Delta0.1626
Imp Vol0.3602
Bidaan0.5
Gamma0.0203
Teoretikal1
Permintaan1.5
Theta-0.0684
Nilai Intrinsik-11.81
Volum0
Vega0.0826
Nilai Masa11.81
Buka Faedah12
Rho0.0128
Delta / Theta-2.3785
LEA Jual 150.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLEA|20260717|150.00P
Delta-0.9081
Imp Vol0.2765
Bidaan12.2
Gamma0.0181
Teoretikal13.45
Permintaan14.7
Theta-0.0309
Nilai Intrinsik11.81
Volum0
Vega0.0548
Nilai Masa-11.81
Buka Faedah0
Rho-0.0486
Delta / Theta29.3862
|