| 0 |
0% |
67 |
71.3 |
0 |
55.00 |
0.15 |
0% |
0 |
3.4 |
0 |
LEA Beli 55.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLEA|20260320|55.00C
Delta0
Imp Vol0
Bidaan67
Gamma0
Teoretikal0
Permintaan71.3
Theta0
Nilai Intrinsik69.28
Volum0
Vega0
Nilai Masa-69.28
Buka Faedah0
Rho0
Delta / Theta0
LEA Jual 55.00
Tamat: Mac 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolLEA|20260320|55.00P
Delta-0.0654
Imp Vol3.2588
Bidaan0
Gamma0.0015
Teoretikal3.4
Permintaan3.4
Theta-0.3267
Nilai Intrinsik-69.28
Volum0
Vega0.0341
Nilai Masa69.43
Buka Faedah3
Rho-0.0049
Delta / Theta0.2002
|
| 0 |
0% |
62.1 |
66.3 |
0 |
60.00 |
0.3 |
0% |
0 |
3.4 |
0 |
LEA Beli 60.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLEA|20260320|60.00C
Delta0.9971
Imp Vol1.2862
Bidaan62.1
Gamma0.0002
Teoretikal64.2
Permintaan66.3
Theta-0.0075
Nilai Intrinsik64.28
Volum0
Vega0.0021
Nilai Masa-64.28
Buka Faedah0
Rho0.0101
Delta / Theta-132.8188
LEA Jual 60.00
Tamat: Mac 20, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolLEA|20260320|60.00P
Delta-0.0724
Imp Vol2.966
Bidaan0
Gamma0.0017
Teoretikal3.4
Permintaan3.4
Theta-0.3217
Nilai Intrinsik-64.28
Volum0
Vega0.0369
Nilai Masa64.58
Buka Faedah4
Rho-0.0053
Delta / Theta0.2252
|
| 0 |
0% |
57 |
61.3 |
0 |
65.00 |
0.2 |
0% |
0 |
1.7 |
0 |
LEA Beli 65.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLEA|20260320|65.00C
Delta0
Imp Vol0
Bidaan57
Gamma0
Teoretikal0
Permintaan61.3
Theta0
Nilai Intrinsik59.28
Volum0
Vega0
Nilai Masa-59.28
Buka Faedah0
Rho0
Delta / Theta0
LEA Jual 65.00
Tamat: Mac 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolLEA|20260320|65.00P
Delta-0.0554
Imp Vol2.2149
Bidaan0
Gamma0.0019
Teoretikal1.7
Permintaan1.7
Theta-0.1948
Nilai Intrinsik-59.28
Volum0
Vega0.03
Nilai Masa59.48
Buka Faedah2
Rho-0.0037
Delta / Theta0.2841
|
|
124.28 |
Harga @ Mac 03, 2026 20:02 GMT |
| 14.4 |
0% |
2.45 |
3.4 |
0 |
125.00 |
2 |
0% |
3.8 |
4.7 |
0 |
LEA Beli 125.00
Tamat: Mac 20, 2026
Akhir: 14.4
Prbhn.: 0%
SimbolLEA|20260320|125.00C
Delta0.4764
Imp Vol0.3069
Bidaan2.45
Gamma0.0484
Teoretikal2.93
Permintaan3.4
Theta-0.0979
Nilai Intrinsik-0.72
Volum0
Vega0.1066
Nilai Masa15.12
Buka Faedah27
Rho0.0262
Delta / Theta-4.8679
LEA Jual 125.00
Tamat: Mac 20, 2026
Akhir: 2
Prbhn.: 0%
SimbolLEA|20260320|125.00P
Delta-0.5156
Imp Vol0.3603
Bidaan3.8
Gamma0.0413
Teoretikal4.25
Permintaan4.7
Theta-0.1109
Nilai Intrinsik0.72
Volum0
Vega0.1067
Nilai Masa1.28
Buka Faedah1
Rho-0.0276
Delta / Theta4.6485
|
| 9.3 |
0% |
1 |
1.7 |
0 |
130.00 |
8 |
0% |
7.1 |
8.1 |
1 |
LEA Beli 130.00
Tamat: Mac 20, 2026
Akhir: 9.3
Prbhn.: 0%
SimbolLEA|20260320|130.00C
Delta0.2671
Imp Vol0.3201
Bidaan1
Gamma0.0383
Teoretikal1.35
Permintaan1.7
Theta-0.0839
Nilai Intrinsik-5.72
Volum0
Vega0.0881
Nilai Masa15.02
Buka Faedah12
Rho0.0148
Delta / Theta-3.1849
LEA Jual 130.00
Tamat: Mac 20, 2026
Akhir: 8
Prbhn.: 0%
SimbolLEA|20260320|130.00P
Delta-0.6768
Imp Vol0.4171
Bidaan7.1
Gamma0.0322
Teoretikal8
Permintaan8.1
Theta-0.115
Nilai Intrinsik5.72
Volum1
Vega0.0961
Nilai Masa2.28
Buka Faedah8
Rho-0.0352
Delta / Theta5.8864
|
| 0.65 |
-68.29% |
0.35 |
0.85 |
1 |
135.00 |
0 |
0% |
11.1 |
14 |
0 |
LEA Beli 135.00
Tamat: Mac 20, 2026
Akhir: 0.65
Prbhn.: -68.29%
SimbolLEA|20260320|135.00C
Delta0.1415
Imp Vol0.3464
Bidaan0.35
Gamma0.0241
Teoretikal0.65
Permintaan0.85
Theta-0.0617
Nilai Intrinsik-10.72
Volum1
Vega0.0601
Nilai Masa11.37
Buka Faedah17
Rho0.0079
Delta / Theta-2.2933
LEA Jual 135.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLEA|20260320|135.00P
Delta-0.7611
Imp Vol0.504
Bidaan11.1
Gamma0.023
Teoretikal12.55
Permintaan14
Theta-0.1195
Nilai Intrinsik10.72
Volum0
Vega0.0829
Nilai Masa-10.72
Buka Faedah0
Rho-0.0394
Delta / Theta6.3687
|