| 0 |
0% |
48 |
51.5 |
0 |
70.00 |
0 |
0% |
0 |
2.15 |
0 |
LEA Beli 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLEA|20261016|70.00C
Delta0.9984
Imp Vol2.0742
Bidaan48
Gamma0.0002
Teoretikal49.85
Permintaan51.5
Theta-0.0187
Nilai Intrinsik49.65
Volum0
Vega0.0005
Nilai Masa-49.65
Buka Faedah0
Rho0.0029
Delta / Theta-53.3168
LEA Jual 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLEA|20261016|70.00P
Delta-0.0502
Imp Vol4.0677
Bidaan0
Gamma0.0023
Teoretikal1.08
Permintaan2.15
Theta-0.762
Nilai Intrinsik-49.65
Volum0
Vega0.0112
Nilai Masa49.65
Buka Faedah0
Rho-0.0005
Delta / Theta0.0659
|
| 0 |
0% |
43 |
46.5 |
0 |
75.00 |
0 |
0% |
0 |
2.15 |
0 |
LEA Beli 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLEA|20261016|75.00C
Delta0.9982
Imp Vol1.8124
Bidaan43
Gamma0.0003
Teoretikal44.85
Permintaan46.5
Theta-0.0177
Nilai Intrinsik44.65
Volum0
Vega0.0006
Nilai Masa-44.65
Buka Faedah0
Rho0.0036
Delta / Theta-56.3044
LEA Jual 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLEA|20261016|75.00P
Delta-0.0561
Imp Vol3.6312
Bidaan0
Gamma0.0029
Teoretikal1.08
Permintaan2.15
Theta-0.7423
Nilai Intrinsik-44.65
Volum0
Vega0.0123
Nilai Masa44.65
Buka Faedah0
Rho-0.0006
Delta / Theta0.0755
|
| 0 |
0% |
38 |
41 |
0 |
80.00 |
0 |
0% |
0 |
2.15 |
0 |
LEA Beli 80.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLEA|20261016|80.00C
Delta0.9981
Imp Vol1.5648
Bidaan38
Gamma0.0003
Teoretikal39.85
Permintaan41
Theta-0.0164
Nilai Intrinsik39.65
Volum0
Vega0.0006
Nilai Masa-39.65
Buka Faedah0
Rho0.0049
Delta / Theta-60.9264
LEA Jual 80.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLEA|20261016|80.00P
Delta-0.0629
Imp Vol3.2194
Bidaan0
Gamma0.0035
Teoretikal1.08
Permintaan2.15
Theta-0.72
Nilai Intrinsik-39.65
Volum0
Vega0.0134
Nilai Masa39.65
Buka Faedah0
Rho-0.0007
Delta / Theta0.0873
|
|
119.65 |
Harga @ Okt. 13, 2026 20:02 GMT |
| 0.35 |
0% |
1 |
1.8 |
4 |
120.00 |
0 |
0% |
1.1 |
3.7 |
0 |
LEA Beli 120.00
Tamat: Okt. 16, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolLEA|20261016|120.00C
Delta0.4902
Imp Vol0.3395
Bidaan1
Gamma0.1081
Teoretikal1.4
Permintaan1.8
Theta-0.2472
Nilai Intrinsik-0.35
Volum4
Vega0.0433
Nilai Masa0.7
Buka Faedah23
Rho0.0047
Delta / Theta-1.9832
LEA Jual 120.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLEA|20261016|120.00P
Delta-0.5004
Imp Vol0.5363
Bidaan1.1
Gamma0.0685
Teoretikal2.4
Permintaan3.7
Theta-0.3851
Nilai Intrinsik0.35
Volum0
Vega0.0433
Nilai Masa-0.35
Buka Faedah6
Rho-0.0045
Delta / Theta1.2993
|
| 0.64 |
0% |
0 |
0.75 |
8 |
125.00 |
0 |
0% |
4.6 |
6.5 |
0 |
LEA Beli 125.00
Tamat: Okt. 16, 2026
Akhir: 0.64
Prbhn.: 0%
SimbolLEA|20261016|125.00C
Delta0.1524
Imp Vol0.4433
Bidaan0
Gamma0.0489
Teoretikal0.38
Permintaan0.75
Theta-0.1898
Nilai Intrinsik-5.35
Volum8
Vega0.0256
Nilai Masa5.99
Buka Faedah8
Rho0.0015
Delta / Theta-0.803
LEA Jual 125.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLEA|20261016|125.00P
Delta-0.8421
Imp Vol0.4538
Bidaan4.6
Gamma0.049
Teoretikal5.55
Permintaan6.5
Theta-0.1948
Nilai Intrinsik5.35
Volum0
Vega0.0262
Nilai Masa-5.35
Buka Faedah1
Rho-0.0068
Delta / Theta4.3233
|
| 0 |
0% |
0 |
0.75 |
0 |
130.00 |
12.17 |
0% |
9.6 |
12 |
0 |
LEA Beli 130.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLEA|20261016|130.00C
Delta0.1057
Imp Vol0.6997
Bidaan0
Gamma0.024
Teoretikal0.38
Permintaan0.75
Theta-0.2319
Nilai Intrinsik-10.35
Volum0
Vega0.0199
Nilai Masa10.35
Buka Faedah119
Rho0.001
Delta / Theta-0.4558
LEA Jual 130.00
Tamat: Okt. 16, 2026
Akhir: 12.17
Prbhn.: 0%
SimbolLEA|20261016|130.00P
Delta-0.8536
Imp Vol0.8234
Bidaan9.6
Gamma0.0257
Teoretikal10.8
Permintaan12
Theta-0.3379
Nilai Intrinsik10.35
Volum0
Vega0.0249
Nilai Masa1.82
Buka Faedah4
Rho-0.0073
Delta / Theta2.5261
|