| 0 |
0% |
43.7 |
46.3 |
0 |
80.00 |
0 |
0% |
0 |
2.15 |
0 |
LEA Beli 80.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLEA|20260417|80.00C
Delta0.9967
Imp Vol1.131
Bidaan43.7
Gamma0.0004
Teoretikal45
Permintaan46.3
Theta-0.012
Nilai Intrinsik45.2
Volum0
Vega0.0017
Nilai Masa-45.2
Buka Faedah0
Rho0.0102
Delta / Theta-83.4029
LEA Jual 80.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLEA|20260417|80.00P
Delta-0.0568
Imp Vol2.1149
Bidaan0
Gamma0.0029
Teoretikal1.08
Permintaan2.15
Theta-0.2786
Nilai Intrinsik-45.2
Volum0
Vega0.0211
Nilai Masa45.2
Buka Faedah0
Rho-0.0017
Delta / Theta0.2037
|
| 0 |
0% |
38.7 |
41.3 |
0 |
85.00 |
0 |
0% |
0 |
2.15 |
0 |
LEA Beli 85.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLEA|20260417|85.00C
Delta0.9966
Imp Vol0.9764
Bidaan38.7
Gamma0.0005
Teoretikal40
Permintaan41.3
Theta-0.0109
Nilai Intrinsik40.2
Volum0
Vega0.0017
Nilai Masa-40.2
Buka Faedah0
Rho0.0132
Delta / Theta-91.0691
LEA Jual 85.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLEA|20260417|85.00P
Delta-0.0635
Imp Vol1.8791
Bidaan0
Gamma0.0036
Teoretikal1.08
Permintaan2.15
Theta-0.2702
Nilai Intrinsik-40.2
Volum0
Vega0.023
Nilai Masa40.2
Buka Faedah0
Rho-0.0018
Delta / Theta0.235
|
| 0 |
0% |
33.7 |
36.3 |
0 |
90.00 |
0 |
0% |
0 |
0.2 |
0 |
LEA Beli 90.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLEA|20260417|90.00C
Delta0.9965
Imp Vol0.827
Bidaan33.7
Gamma0.0006
Teoretikal35
Permintaan36.3
Theta-0.0096
Nilai Intrinsik35.2
Volum0
Vega0.0017
Nilai Masa-35.2
Buka Faedah0
Rho0.0175
Delta / Theta-104.1603
LEA Jual 90.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLEA|20260417|90.00P
Delta-0.0139
Imp Vol1.0463
Bidaan0
Gamma0.0018
Teoretikal0.1
Permintaan0.2
Theta-0.043
Nilai Intrinsik-35.2
Volum0
Vega0.0066
Nilai Masa35.2
Buka Faedah0
Rho-0.0004
Delta / Theta0.3245
|
|
125.2 |
Harga @ Apr. 09, 2026 20:02 GMT |
| 1.2 |
0% |
0.35 |
0.75 |
0 |
130.00 |
0 |
0% |
4.4 |
6.8 |
0 |
LEA Beli 130.00
Tamat: Apr. 17, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolLEA|20260417|130.00C
Delta0.1888
Imp Vol0.2924
Bidaan0.35
Gamma0.0499
Teoretikal0.55
Permintaan0.75
Theta-0.0921
Nilai Intrinsik-4.8
Volum0
Vega0.05
Nilai Masa6
Buka Faedah5
Rho0.005
Delta / Theta-2.0496
LEA Jual 130.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLEA|20260417|130.00P
Delta-0.802
Imp Vol0.3043
Bidaan4.4
Gamma0.0496
Teoretikal5.6
Permintaan6.8
Theta-0.0948
Nilai Intrinsik4.8
Volum0
Vega0.0514
Nilai Masa-4.8
Buka Faedah0
Rho-0.0179
Delta / Theta8.4606
|
| 0 |
0% |
0 |
2.4 |
0 |
135.00 |
0 |
0% |
9.1 |
11.4 |
0 |
LEA Beli 135.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLEA|20260417|135.00C
Delta0.203
Imp Vol0.5937
Bidaan0
Gamma0.0257
Teoretikal1.2
Permintaan2.4
Theta-0.1946
Nilai Intrinsik-9.8
Volum0
Vega0.0523
Nilai Masa9.8
Buka Faedah0
Rho0.0053
Delta / Theta-1.0431
LEA Jual 135.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLEA|20260417|135.00P
Delta-0.9168
Imp Vol0.3701
Bidaan9.1
Gamma0.0225
Teoretikal10.25
Permintaan11.4
Theta-0.0621
Nilai Intrinsik9.8
Volum0
Vega0.0282
Nilai Masa-9.8
Buka Faedah0
Rho-0.0177
Delta / Theta14.7542
|
| 0 |
0% |
0 |
2.3 |
0 |
140.00 |
0 |
0% |
13.7 |
16.4 |
0 |
LEA Beli 140.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLEA|20260417|140.00C
Delta0.1653
Imp Vol0.7443
Bidaan0
Gamma0.018
Teoretikal1.15
Permintaan2.3
Theta-0.2144
Nilai Intrinsik-14.8
Volum0
Vega0.046
Nilai Masa14.8
Buka Faedah0
Rho0.0043
Delta / Theta-0.7709
LEA Jual 140.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLEA|20260417|140.00P
Delta-0.9816
Imp Vol0.3711
Bidaan13.7
Gamma0.0067
Teoretikal15.05
Permintaan16.4
Theta-0.0168
Nilai Intrinsik14.8
Volum0
Vega0.0081
Nilai Masa-14.8
Buka Faedah0
Rho-0.0116
Delta / Theta58.4057
|