| 0 |
0% |
57.2 |
60.5 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
LEA Beli 60.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLEA|20260220|60.00C
Delta0.9923
Imp Vol1.3869
Bidaan57.2
Gamma0.0006
Teoretikal58.85
Permintaan60.5
Theta-0.0201
Nilai Intrinsik59.06
Volum0
Vega0.0051
Nilai Masa-59.06
Buka Faedah0
Rho0.0139
Delta / Theta-49.4016
LEA Jual 60.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLEA|20260220|60.00P
Delta-0.0619
Imp Vol2.494
Bidaan0
Gamma0.0019
Teoretikal2.15
Permintaan2.15
Theta-0.229
Nilai Intrinsik-59.06
Volum0
Vega0.0313
Nilai Masa59.06
Buka Faedah0
Rho-0.0041
Delta / Theta0.2702
|
| 0 |
0% |
52.2 |
55.6 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
LEA Beli 65.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLEA|20260220|65.00C
Delta0.9883
Imp Vol1.308
Bidaan52.2
Gamma0.0009
Teoretikal53.9
Permintaan55.6
Theta-0.0282
Nilai Intrinsik54.06
Volum0
Vega0.0075
Nilai Masa-54.06
Buka Faedah0
Rho0.017
Delta / Theta-35.0533
LEA Jual 65.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLEA|20260220|65.00P
Delta-0.0687
Imp Vol2.2509
Bidaan0
Gamma0.0023
Teoretikal2.15
Permintaan2.15
Theta-0.2242
Nilai Intrinsik-54.06
Volum0
Vega0.0339
Nilai Masa54.06
Buka Faedah0
Rho-0.0044
Delta / Theta0.3065
|
| 0 |
0% |
47.3 |
50.6 |
0 |
70.00 |
0 |
0% |
0 |
2.15 |
0 |
LEA Beli 70.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLEA|20260220|70.00C
Delta0.9838
Imp Vol1.2127
Bidaan47.3
Gamma0.0013
Teoretikal48.95
Permintaan50.6
Theta-0.0351
Nilai Intrinsik49.06
Volum0
Vega0.01
Nilai Masa-49.06
Buka Faedah0
Rho0.0201
Delta / Theta-28.0132
LEA Jual 70.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLEA|20260220|70.00P
Delta-0.0764
Imp Vol2.0253
Bidaan0
Gamma0.0028
Teoretikal2.15
Permintaan2.15
Theta-0.2187
Nilai Intrinsik-49.06
Volum0
Vega0.0368
Nilai Masa49.06
Buka Faedah0
Rho-0.0048
Delta / Theta0.3493
|
|
119.06 |
Harga @ Feb. 03, 2026 20:32 GMT |
| 3.47 |
0% |
2.95 |
3.9 |
10 |
120.00 |
2.95 |
0% |
4 |
5 |
0 |
LEA Beli 120.00
Tamat: Feb. 20, 2026
Akhir: 3.47
Prbhn.: 0%
SimbolLEA|20260220|120.00C
Delta0.4702
Imp Vol0.3925
Bidaan2.95
Gamma0.0395
Teoretikal3.47
Permintaan3.9
Theta-0.1189
Nilai Intrinsik-0.94
Volum10
Vega0.1019
Nilai Masa4.41
Buka Faedah4
Rho0.0244
Delta / Theta-3.9548
LEA Jual 120.00
Tamat: Feb. 20, 2026
Akhir: 2.95
Prbhn.: 0%
SimbolLEA|20260220|120.00P
Delta-0.5316
Imp Vol0.3784
Bidaan4
Gamma0.041
Teoretikal4.5
Permintaan5
Theta-0.1113
Nilai Intrinsik0.94
Volum0
Vega0.1018
Nilai Masa2.01
Buka Faedah5
Rho-0.0272
Delta / Theta4.7753
|
| 1.63 |
0% |
1.3 |
2.1 |
5 |
125.00 |
4.7 |
0% |
7.3 |
8.3 |
0 |
LEA Beli 125.00
Tamat: Feb. 20, 2026
Akhir: 1.63
Prbhn.: 0%
SimbolLEA|20260220|125.00C
Delta0.2815
Imp Vol0.3794
Bidaan1.3
Gamma0.0347
Teoretikal1.63
Permintaan2.1
Theta-0.0973
Nilai Intrinsik-5.94
Volum5
Vega0.0864
Nilai Masa7.57
Buka Faedah25
Rho0.0148
Delta / Theta-2.8933
LEA Jual 125.00
Tamat: Feb. 20, 2026
Akhir: 4.7
Prbhn.: 0%
SimbolLEA|20260220|125.00P
Delta-0.7186
Imp Vol0.3793
Bidaan7.3
Gamma0.0348
Teoretikal7.8
Permintaan8.3
Theta-0.0937
Nilai Intrinsik5.94
Volum0
Vega0.0863
Nilai Masa-1.24
Buka Faedah4
Rho-0.0349
Delta / Theta7.6727
|
| 1.2 |
0% |
0.6 |
1.15 |
0 |
130.00 |
0 |
0% |
10.5 |
13.1 |
0 |
LEA Beli 130.00
Tamat: Feb. 20, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolLEA|20260220|130.00C
Delta0.1642
Imp Vol0.408
Bidaan0.6
Gamma0.0237
Teoretikal0.88
Permintaan1.15
Theta-0.0766
Nilai Intrinsik-10.94
Volum0
Vega0.0634
Nilai Masa12.14
Buka Faedah6
Rho0.0087
Delta / Theta-2.1446
LEA Jual 130.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLEA|20260220|130.00P
Delta-0.8643
Imp Vol0.367
Bidaan10.5
Gamma0.0233
Teoretikal11.8
Permintaan13.1
Theta-0.057
Nilai Intrinsik10.94
Volum0
Vega0.0555
Nilai Masa-10.94
Buka Faedah0
Rho-0.0377
Delta / Theta15.1542
|