0 |
0% |
0.15 |
4.6 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
LPTX Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLPTX|20240517|1.00C
Delta0.9423
Imp Vol4.9903
Bidaan0.15
Gamma0.0301
Teoretikal2.38
Permintaan4.6
Theta-0.0106
Nilai Intrinsik2.25
Volum0
Vega0.0009
Nilai Masa-2.25
Buka Faedah0
Rho0.0004
Delta / Theta-88.4771
LPTX Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLPTX|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.25
Volum0
Vega0
Nilai Masa2.25
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.85 |
1.75 |
0 |
2.00 |
0.05 |
0% |
0 |
0.15 |
0 |
LPTX Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLPTX|20240517|2.00C
Delta0.8969
Imp Vol1.9123
Bidaan0.85
Gamma0.122
Teoretikal1.3
Permintaan1.75
Theta-0.0065
Nilai Intrinsik1.25
Volum0
Vega0.0014
Nilai Masa-1.25
Buka Faedah0
Rho0.0009
Delta / Theta-137.776
LPTX Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolLPTX|20240517|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-1.25
Volum0
Vega0
Nilai Masa1.3
Buka Faedah1
Rho0
Delta / Theta0
|
0.6 |
0% |
0.4 |
0.6 |
0 |
3.00 |
0.2 |
0% |
0.2 |
0.3 |
0 |
LPTX Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolLPTX|20240517|3.00C
Delta0.6472
Imp Vol1.2992
Bidaan0.4
Gamma0.372
Teoretikal0.5
Permintaan0.6
Theta-0.0091
Nilai Intrinsik0.25
Volum0
Vega0.0029
Nilai Masa0.35
Buka Faedah97
Rho0.0009
Delta / Theta-71.4121
LPTX Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolLPTX|20240517|3.00P
Delta-0.3502
Imp Vol1.1719
Bidaan0.2
Gamma0.4119
Teoretikal0.25
Permintaan0.3
Theta-0.0078
Nilai Intrinsik-0.25
Volum0
Vega0.0028
Nilai Masa0.45
Buka Faedah39
Rho-0.0007
Delta / Theta45.0763
|
|
3.25 |
Harga @ Apr. 26, 2024 20:12 GMT |
0.1 |
0% |
0.05 |
0.25 |
11 |
4.00 |
0 |
0% |
0.85 |
1.3 |
0 |
LPTX Beli 4.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolLPTX|20240517|4.00C
Delta0.2346
Imp Vol1.0694
Bidaan0.05
Gamma0.3735
Teoretikal0.1
Permintaan0.25
Theta-0.0061
Nilai Intrinsik-0.75
Volum11
Vega0.0024
Nilai Masa0.85
Buka Faedah5
Rho0.0004
Delta / Theta-38.4343
LPTX Jual 4.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLPTX|20240517|4.00P
Delta-0.6199
Imp Vol1.7719
Bidaan0.85
Gamma0.2805
Teoretikal1.08
Permintaan1.3
Theta-0.012
Nilai Intrinsik0.75
Volum0
Vega0.0029
Nilai Masa-0.75
Buka Faedah0
Rho-0.0014
Delta / Theta51.7139
|
0.05 |
0% |
0 |
0.15 |
0 |
5.00 |
0 |
0% |
1.55 |
4.3 |
0 |
LPTX Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolLPTX|20240517|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-1.75
Volum0
Vega0
Nilai Masa1.8
Buka Faedah3
Rho0
Delta / Theta0
LPTX Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLPTX|20240517|5.00P
Delta-0.3899
Imp Vol5.2608
Bidaan1.55
Gamma0.095
Teoretikal2.92
Permintaan4.3
Theta-0.0364
Nilai Intrinsik1.75
Volum0
Vega0.0029
Nilai Masa-1.75
Buka Faedah0
Rho-0.0019
Delta / Theta10.698
|
0.1 |
0% |
0 |
0.2 |
4 |
6.00 |
0 |
0% |
2.5 |
4.9 |
0 |
LPTX Beli 6.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolLPTX|20240517|6.00C
Delta0.1507
Imp Vol2.0359
Bidaan0
Gamma0.1494
Teoretikal0.1
Permintaan0.2
Theta-0.0088
Nilai Intrinsik-2.75
Volum4
Vega0.0018
Nilai Masa2.85
Buka Faedah24
Rho0.0002
Delta / Theta-17.1781
LPTX Jual 6.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLPTX|20240517|6.00P
Delta-0.4686
Imp Vol5.0067
Bidaan2.5
Gamma0.1036
Teoretikal3.7
Permintaan4.9
Theta-0.0358
Nilai Intrinsik2.75
Volum0
Vega0.0031
Nilai Masa-2.75
Buka Faedah0
Rho-0.0023
Delta / Theta13.0711
|