| 0 |
0% |
12.8 |
14.8 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
LAZ Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLAZ|20261120|25.00C
Delta0.9352
Imp Vol1.611
Bidaan12.8
Gamma0.0103
Teoretikal13.8
Permintaan14.8
Theta-0.0523
Nilai Intrinsik13.43
Volum0
Vega0.0094
Nilai Masa-13.43
Buka Faedah0
Rho0.006
Delta / Theta-17.8907
LAZ Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLAZ|20261120|25.00P
Delta-0.0631
Imp Vol1.5996
Bidaan0
Gamma0.0103
Teoretikal0.37
Permintaan0.75
Theta-0.0533
Nilai Intrinsik-13.43
Volum0
Vega0.0093
Nilai Masa13.43
Buka Faedah359
Rho-0.001
Delta / Theta1.1834
|
| 0 |
0% |
11.9 |
13.8 |
0 |
26.00 |
0 |
0% |
0 |
0.75 |
0 |
LAZ Beli 26.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLAZ|20261120|26.00C
Delta0.9253
Imp Vol1.5404
Bidaan11.9
Gamma0.0121
Teoretikal12.85
Permintaan13.8
Theta-0.056
Nilai Intrinsik12.43
Volum0
Vega0.0105
Nilai Masa-12.43
Buka Faedah0
Rho0.0064
Delta / Theta-16.5115
LAZ Jual 26.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLAZ|20261120|26.00P
Delta-0.0678
Imp Vol1.4814
Bidaan0
Gamma0.0117
Teoretikal0.37
Permintaan0.75
Theta-0.0522
Nilai Intrinsik-12.43
Volum0
Vega0.0099
Nilai Masa12.43
Buka Faedah0
Rho-0.0011
Delta / Theta1.2987
|
| 0 |
0% |
10.9 |
12.8 |
0 |
27.00 |
0 |
0% |
0 |
0.75 |
0 |
LAZ Beli 27.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLAZ|20261120|27.00C
Delta0.9196
Imp Vol1.4218
Bidaan10.9
Gamma0.0139
Teoretikal11.85
Permintaan12.8
Theta-0.0547
Nilai Intrinsik11.43
Volum0
Vega0.0111
Nilai Masa-11.43
Buka Faedah0
Rho0.0066
Delta / Theta-16.8046
LAZ Jual 27.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLAZ|20261120|27.00P
Delta-0.0731
Imp Vol1.3669
Bidaan0
Gamma0.0135
Teoretikal0.37
Permintaan0.75
Theta-0.0511
Nilai Intrinsik-11.43
Volum0
Vega0.0104
Nilai Masa11.43
Buka Faedah5
Rho-0.0012
Delta / Theta1.4322
|
|
38.43 |
Harga @ Nov. 06, 2026 20:24 GMT |
| 0 |
0% |
0.4 |
3 |
0 |
39.00 |
0 |
0% |
0.5 |
3.6 |
0 |
LAZ Beli 39.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLAZ|20261120|39.00C
Delta0.4786
Imp Vol0.654
Bidaan0.4
Gamma0.0809
Teoretikal1.7
Permintaan3
Theta-0.0693
Nilai Intrinsik-0.57
Volum0
Vega0.0299
Nilai Masa0.57
Buka Faedah66
Rho0.0057
Delta / Theta-6.9099
LAZ Jual 39.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLAZ|20261120|39.00P
Delta-0.5289
Imp Vol0.5787
Bidaan0.5
Gamma0.0912
Teoretikal2.05
Permintaan3.6
Theta-0.0622
Nilai Intrinsik0.57
Volum0
Vega0.0299
Nilai Masa-0.57
Buka Faedah3
Rho-0.0086
Delta / Theta8.5005
|
| 1 |
0% |
0.05 |
2.75 |
0 |
40.00 |
0 |
0% |
1.15 |
3.5 |
0 |
LAZ Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 1
Prbhn.: 0%
SimbolLAZ|20261120|40.00C
Delta0.4074
Imp Vol0.6848
Bidaan0.05
Gamma0.0752
Teoretikal1.4
Permintaan2.75
Theta-0.0708
Nilai Intrinsik-1.57
Volum0
Vega0.0292
Nilai Masa2.57
Buka Faedah2,145
Rho0.0049
Delta / Theta-5.755
LAZ Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLAZ|20261120|40.00P
Delta-0.6558
Imp Vol0.4574
Bidaan1.15
Gamma0.1066
Teoretikal2.32
Permintaan3.5
Theta-0.0457
Nilai Intrinsik1.57
Volum0
Vega0.0276
Nilai Masa-1.57
Buka Faedah227
Rho-0.0106
Delta / Theta14.3511
|
| 0 |
0% |
0 |
3 |
0 |
41.00 |
0 |
0% |
2 |
4.2 |
0 |
LAZ Beli 41.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLAZ|20261120|41.00C
Delta0.3759
Imp Vol0.8355
Bidaan0
Gamma0.0603
Teoretikal1.5
Permintaan3
Theta-0.0846
Nilai Intrinsik-2.57
Volum0
Vega0.0285
Nilai Masa2.57
Buka Faedah27
Rho0.0045
Delta / Theta-4.4438
LAZ Jual 41.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLAZ|20261120|41.00P
Delta-0.7416
Imp Vol0.4742
Bidaan2
Gamma0.0901
Teoretikal3.1
Permintaan4.2
Theta-0.0416
Nilai Intrinsik2.57
Volum0
Vega0.0242
Nilai Masa-2.57
Buka Faedah0
Rho-0.0121
Delta / Theta17.8173
|