0 |
0% |
16.6 |
21.5 |
0 |
20.00 |
0.01 |
0% |
0 |
2.15 |
0 |
LAZ Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLAZ|20240517|20.00C
Delta0.9996
Imp Vol1.2472
Bidaan16.6
Gamma0.2286
Teoretikal19.05
Permintaan21.5
Theta-0.0003
Nilai Intrinsik19.03
Volum0
Vega0.0001
Nilai Masa-19.03
Buka Faedah0
Rho0.0007
Delta / Theta-3,143.2516
LAZ Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolLAZ|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-19.03
Volum0
Vega0
Nilai Masa19.04
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
11.6 |
16.4 |
0 |
25.00 |
0.07 |
0% |
0 |
2.15 |
0 |
LAZ Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLAZ|20240517|25.00C
Delta0.8516
Imp Vol3.0342
Bidaan11.6
Gamma0.0099
Teoretikal16.4
Permintaan16.4
Theta-0.189
Nilai Intrinsik14.03
Volum0
Vega0.0176
Nilai Masa-14.03
Buka Faedah0
Rho0.0054
Delta / Theta-4.5046
LAZ Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0.07
Prbhn.: 0%
SimbolLAZ|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-14.03
Volum0
Vega0
Nilai Masa14.1
Buka Faedah0
Rho0
Delta / Theta0
|
11.21 |
0% |
6.9 |
10.9 |
0 |
30.00 |
0.05 |
0% |
0 |
0.1 |
0 |
LAZ Beli 30.00
Tamat: Mei 17, 2024
Akhir: 11.21
Prbhn.: 0%
SimbolLAZ|20240517|30.00C
Delta0.8105
Imp Vol1.9427
Bidaan6.9
Gamma0.0182
Teoretikal10.9
Permintaan10.9
Theta-0.1421
Nilai Intrinsik9.03
Volum0
Vega0.0206
Nilai Masa2.18
Buka Faedah0
Rho0.0067
Delta / Theta-5.7054
LAZ Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolLAZ|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-9.03
Volum0
Vega0
Nilai Masa9.08
Buka Faedah16
Rho0
Delta / Theta0
|
|
39.03 |
Harga @ Mei 03, 2024 20:42 GMT |
0.4 |
17.65% |
0.05 |
0.5 |
5 |
40.00 |
1.56 |
0% |
0.75 |
1.8 |
0 |
LAZ Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 17.65%
SimbolLAZ|20240517|40.00C
Delta0.3237
Imp Vol0.254
Bidaan0.05
Gamma0.1848
Teoretikal0.4
Permintaan0.5
Theta-0.025
Nilai Intrinsik-0.97
Volum5
Vega0.0274
Nilai Masa1.37
Buka Faedah123
Rho0.0046
Delta / Theta-12.9665
LAZ Jual 40.00
Tamat: Mei 17, 2024
Akhir: 1.56
Prbhn.: 0%
SimbolLAZ|20240517|40.00P
Delta-0.6952
Imp Vol0.2285
Bidaan0.75
Gamma0.2002
Teoretikal1.28
Permintaan1.8
Theta-0.0214
Nilai Intrinsik0.97
Volum0
Vega0.0267
Nilai Masa0.59
Buka Faedah41
Rho-0.009
Delta / Theta32.4191
|
0.15 |
0% |
0.1 |
0.2 |
0 |
41.00 |
2.2 |
-4.35% |
1.5 |
2.35 |
1 |
LAZ Beli 41.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolLAZ|20240517|41.00C
Delta0.1578
Imp Vol0.2419
Bidaan0.1
Gamma0.1302
Teoretikal0.15
Permintaan0.2
Theta-0.016
Nilai Intrinsik-1.97
Volum0
Vega0.0184
Nilai Masa2.12
Buka Faedah93
Rho0.0023
Delta / Theta-9.8901
LAZ Jual 41.00
Tamat: Mei 17, 2024
Akhir: 2.2
Prbhn.: -4.35%
SimbolLAZ|20240517|41.00P
Delta-0.7915
Imp Vol0.2947
Bidaan1.5
Gamma0.1272
Teoretikal2.2
Permintaan2.35
Theta-0.0225
Nilai Intrinsik1.97
Volum1
Vega0.0218
Nilai Masa0.23
Buka Faedah11
Rho-0.01
Delta / Theta35.1159
|
0.1 |
0% |
0 |
0.25 |
0 |
42.00 |
2.95 |
0% |
1.5 |
4.6 |
0 |
LAZ Beli 42.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolLAZ|20240517|42.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-2.97
Volum0
Vega0
Nilai Masa3.07
Buka Faedah231
Rho0
Delta / Theta0
LAZ Jual 42.00
Tamat: Mei 17, 2024
Akhir: 2.95
Prbhn.: 0%
SimbolLAZ|20240517|42.00P
Delta-0.8953
Imp Vol0.2891
Bidaan1.5
Gamma0.0819
Teoretikal3.05
Permintaan4.6
Theta-0.0137
Nilai Intrinsik2.97
Volum0
Vega0.0137
Nilai Masa-0.02
Buka Faedah12
Rho-0.0102
Delta / Theta65.4243
|