| 0 |
0% |
16.2 |
18.5 |
0 |
25.00 |
0 |
0% |
0 |
0.25 |
0 |
LAZ Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLAZ|20260717|25.00C
Delta0
Imp Vol0
Bidaan16.2
Gamma0
Teoretikal0
Permintaan18.5
Theta0
Nilai Intrinsik17.6
Volum0
Vega0
Nilai Masa-17.6
Buka Faedah14
Rho0
Delta / Theta0
LAZ Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLAZ|20260717|25.00P
Delta-0.0241
Imp Vol1.3923
Bidaan0
Gamma0.0046
Teoretikal0.13
Permintaan0.25
Theta-0.022
Nilai Intrinsik-17.6
Volum0
Vega0.0051
Nilai Masa17.6
Buka Faedah1
Rho-0.0005
Delta / Theta1.0943
|
| 0 |
0% |
11.5 |
13.6 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
LAZ Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLAZ|20260717|30.00C
Delta0
Imp Vol0
Bidaan11.5
Gamma0
Teoretikal0
Permintaan13.6
Theta0
Nilai Intrinsik12.6
Volum0
Vega0
Nilai Masa-12.6
Buka Faedah0
Rho0
Delta / Theta0
LAZ Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLAZ|20260717|30.00P
Delta-0.069
Imp Vol1.2396
Bidaan0
Gamma0.012
Teoretikal0.38
Permintaan0.75
Theta-0.0459
Nilai Intrinsik-12.6
Volum0
Vega0.0119
Nilai Masa12.6
Buka Faedah1
Rho-0.0014
Delta / Theta1.5022
|
| 0 |
0% |
7.6 |
9.4 |
0 |
34.00 |
0 |
0% |
0 |
0.75 |
0 |
LAZ Beli 34.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLAZ|20260717|34.00C
Delta0
Imp Vol0
Bidaan7.6
Gamma0
Teoretikal0
Permintaan9.4
Theta0
Nilai Intrinsik8.6
Volum0
Vega0
Nilai Masa-8.6
Buka Faedah0
Rho0
Delta / Theta0
LAZ Jual 34.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLAZ|20260717|34.00P
Delta-0.0941
Imp Vol0.8822
Bidaan0
Gamma0.0213
Teoretikal0.38
Permintaan0.75
Theta-0.0413
Nilai Intrinsik-8.6
Volum0
Vega0.015
Nilai Masa8.6
Buka Faedah2
Rho-0.0019
Delta / Theta2.2758
|
|
42.6 |
Harga @ Jul. 01, 2026 15:54 GMT |
| 1.34 |
-7.59% |
1.3 |
1.85 |
2 |
43.00 |
0 |
0% |
1.6 |
2.1 |
0 |
LAZ Beli 43.00
Tamat: Jul. 17, 2026
Akhir: 1.34
Prbhn.: -7.59%
SimbolLAZ|20260717|43.00C
Delta0.4851
Imp Vol0.4934
Bidaan1.3
Gamma0.0905
Teoretikal1.58
Permintaan1.85
Theta-0.0542
Nilai Intrinsik-0.4
Volum2
Vega0.0355
Nilai Masa1.74
Buka Faedah30
Rho0.0074
Delta / Theta-8.9559
LAZ Jual 43.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLAZ|20260717|43.00P
Delta-0.517
Imp Vol0.4622
Bidaan1.6
Gamma0.0964
Teoretikal1.85
Permintaan2.1
Theta-0.0517
Nilai Intrinsik0.4
Volum0
Vega0.0355
Nilai Masa-0.4
Buka Faedah6
Rho-0.0104
Delta / Theta10.0072
|
| 1.17 |
0% |
0.85 |
1.35 |
0 |
44.00 |
0 |
0% |
2.1 |
2.75 |
0 |
LAZ Beli 44.00
Tamat: Jul. 17, 2026
Akhir: 1.17
Prbhn.: 0%
SimbolLAZ|20260717|44.00C
Delta0.3912
Imp Vol0.4718
Bidaan0.85
Gamma0.0912
Teoretikal1.1
Permintaan1.35
Theta-0.05
Nilai Intrinsik-1.4
Volum0
Vega0.0342
Nilai Masa2.57
Buka Faedah56
Rho0.0061
Delta / Theta-7.8262
LAZ Jual 44.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLAZ|20260717|44.00P
Delta-0.6127
Imp Vol0.4543
Bidaan2.1
Gamma0.0942
Teoretikal2.43
Permintaan2.75
Theta-0.0488
Nilai Intrinsik1.4
Volum0
Vega0.0341
Nilai Masa-1.4
Buka Faedah47
Rho-0.0125
Delta / Theta12.5484
|
| 0 |
0% |
0.55 |
0.95 |
0 |
45.00 |
0 |
0% |
2.7 |
4 |
0 |
LAZ Beli 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLAZ|20260717|45.00C
Delta0.3018
Imp Vol0.4599
Bidaan0.55
Gamma0.0849
Teoretikal0.75
Permintaan0.95
Theta-0.0443
Nilai Intrinsik-2.4
Volum0
Vega0.0311
Nilai Masa2.4
Buka Faedah287
Rho0.0048
Delta / Theta-6.8119
LAZ Jual 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLAZ|20260717|45.00P
Delta-0.6679
Imp Vol0.5282
Bidaan2.7
Gamma0.0768
Teoretikal3.35
Permintaan4
Theta-0.0537
Nilai Intrinsik2.4
Volum0
Vega0.0323
Nilai Masa-2.4
Buka Faedah86
Rho-0.0137
Delta / Theta12.4354
|