| 0 |
0% |
16 |
18.5 |
0 |
25.00 |
0 |
0% |
0 |
0.25 |
0 |
LAZ Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLAZ|20260717|25.00C
Delta0.9082
Imp Vol2.1624
Bidaan16
Gamma0.0087
Teoretikal17.25
Permintaan18.5
Theta-0.0932
Nilai Intrinsik16.32
Volum0
Vega0.0141
Nilai Masa-16.32
Buka Faedah14
Rho0.0069
Delta / Theta-9.7409
LAZ Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLAZ|20260717|25.00P
Delta-0.0259
Imp Vol1.3284
Bidaan0
Gamma0.0052
Teoretikal0.13
Permintaan0.25
Theta-0.0216
Nilai Intrinsik-16.32
Volum0
Vega0.0052
Nilai Masa16.32
Buka Faedah1
Rho-0.0005
Delta / Theta1.197
|
| 0 |
0% |
10.2 |
13 |
0 |
30.00 |
0 |
0% |
0 |
2.15 |
0 |
LAZ Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLAZ|20260717|30.00C
Delta0.9329
Imp Vol1.1022
Bidaan10.2
Gamma0.0135
Teoretikal11.6
Permintaan13
Theta-0.0367
Nilai Intrinsik11.32
Volum0
Vega0.0111
Nilai Masa-11.32
Buka Faedah0
Rho0.0082
Delta / Theta-25.4443
LAZ Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLAZ|20260717|30.00P
Delta-0.1315
Imp Vol1.6081
Bidaan0
Gamma0.0153
Teoretikal1.08
Permintaan2.15
Theta-0.0927
Nilai Intrinsik-11.32
Volum0
Vega0.0184
Nilai Masa11.32
Buka Faedah1
Rho-0.0027
Delta / Theta1.4185
|
| 0 |
0% |
6.4 |
9 |
0 |
34.00 |
0 |
0% |
0 |
0.1 |
0 |
LAZ Beli 34.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLAZ|20260717|34.00C
Delta0.8895
Imp Vol0.8148
Bidaan6.4
Gamma0.0267
Teoretikal7.7
Permintaan9
Theta-0.0399
Nilai Intrinsik7.32
Volum0
Vega0.0162
Nilai Masa-7.32
Buka Faedah0
Rho0.0094
Delta / Theta-22.3112
LAZ Jual 34.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLAZ|20260717|34.00P
Delta-0.0287
Imp Vol0.5031
Bidaan0
Gamma0.0151
Teoretikal0.05
Permintaan0.1
Theta-0.009
Nilai Intrinsik-7.32
Volum0
Vega0.0057
Nilai Masa7.32
Buka Faedah2
Rho-0.0005
Delta / Theta3.2072
|
|
41.32 |
Harga @ Jul. 01, 2026 20:40 GMT |
| 1.75 |
0% |
1.25 |
1.7 |
0 |
42.00 |
1.45 |
0% |
1.7 |
2.4 |
0 |
LAZ Beli 42.00
Tamat: Jul. 17, 2026
Akhir: 1.75
Prbhn.: 0%
SimbolLAZ|20260717|42.00C
Delta0.4596
Imp Vol0.5189
Bidaan1.25
Gamma0.0884
Teoretikal1.48
Permintaan1.7
Theta-0.055
Nilai Intrinsik-0.68
Volum0
Vega0.0343
Nilai Masa2.43
Buka Faedah28
Rho0.0068
Delta / Theta-8.3605
LAZ Jual 42.00
Tamat: Jul. 17, 2026
Akhir: 1.45
Prbhn.: 0%
SimbolLAZ|20260717|42.00P
Delta-0.5449
Imp Vol0.4832
Bidaan1.7
Gamma0.0946
Teoretikal2.05
Permintaan2.4
Theta-0.0521
Nilai Intrinsik0.68
Volum0
Vega0.0342
Nilai Masa0.77
Buka Faedah24
Rho-0.0107
Delta / Theta10.4514
|
| 1.05 |
-27.59% |
0.9 |
1.1 |
12 |
43.00 |
0 |
0% |
2.35 |
2.65 |
0 |
LAZ Beli 43.00
Tamat: Jul. 17, 2026
Akhir: 1.05
Prbhn.: -27.59%
SimbolLAZ|20260717|43.00C
Delta0.3653
Imp Vol0.4884
Bidaan0.9
Gamma0.0889
Teoretikal1
Permintaan1.1
Theta-0.0491
Nilai Intrinsik-1.68
Volum12
Vega0.0325
Nilai Masa2.73
Buka Faedah30
Rho0.0056
Delta / Theta-7.4405
LAZ Jual 43.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLAZ|20260717|43.00P
Delta-0.6563
Imp Vol0.4273
Bidaan2.35
Gamma0.0992
Teoretikal2.5
Permintaan2.65
Theta-0.0429
Nilai Intrinsik1.68
Volum0
Vega0.0317
Nilai Masa-1.68
Buka Faedah6
Rho-0.013
Delta / Theta15.2934
|
| 1 |
-14.53% |
0.05 |
0.8 |
10 |
44.00 |
0 |
0% |
2 |
4.4 |
0 |
LAZ Beli 44.00
Tamat: Jul. 17, 2026
Akhir: 1
Prbhn.: -14.53%
SimbolLAZ|20260717|44.00C
Delta0.2282
Imp Vol0.3857
Bidaan0.05
Gamma0.0906
Teoretikal0.43
Permintaan0.8
Theta-0.0312
Nilai Intrinsik-2.68
Volum10
Vega0.0261
Nilai Masa3.68
Buka Faedah56
Rho0.0036
Delta / Theta-7.3146
LAZ Jual 44.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLAZ|20260717|44.00P
Delta-0.7516
Imp Vol0.4156
Bidaan2
Gamma0.0876
Teoretikal3.2
Permintaan4.4
Theta-0.036
Nilai Intrinsik2.68
Volum0
Vega0.0273
Nilai Masa-2.68
Buka Faedah47
Rho-0.015
Delta / Theta20.8721
|