27.12 |
0% |
20.1 |
24.9 |
0 |
25.00 |
0.33 |
0% |
0 |
0.05 |
0 |
LAZ Beli 25.00
Tamat: Jan. 17, 2025
Akhir: 27.12
Prbhn.: 0%
SimbolLAZ|20250117|25.00C
Delta0.9723
Imp Vol2.8653
Bidaan20.1
Gamma0.0036
Teoretikal22.5
Permintaan24.9
Theta-0.0896
Nilai Intrinsik22.3
Volum0
Vega0.0038
Nilai Masa4.82
Buka Faedah5
Rho0.0026
Delta / Theta-10.8466
LAZ Jual 25.00
Tamat: Jan. 17, 2025
Akhir: 0.33
Prbhn.: 0%
SimbolLAZ|20250117|25.00P
Delta-0.0057
Imp Vol2.0751
Bidaan0
Gamma0.0013
Teoretikal0.03
Permintaan0.05
Theta-0.0171
Nilai Intrinsik-22.3
Volum0
Vega0.001
Nilai Masa22.63
Buka Faedah3
Rho0
Delta / Theta0.3346
|
21.86 |
0% |
19.1 |
24 |
0 |
26.00 |
0 |
0% |
0 |
0.75 |
0 |
LAZ Beli 26.00
Tamat: Jan. 17, 2025
Akhir: 21.86
Prbhn.: 0%
SimbolLAZ|20250117|26.00C
Delta0.9663
Imp Vol2.8278
Bidaan19.1
Gamma0.0043
Teoretikal21.55
Permintaan24
Theta-0.1046
Nilai Intrinsik21.3
Volum0
Vega0.0045
Nilai Masa0.56
Buka Faedah0
Rho0.0028
Delta / Theta-9.2349
LAZ Jual 26.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolLAZ|20250117|26.00P
Delta-0.0425
Imp Vol3.0598
Bidaan0
Gamma0.0049
Teoretikal0.38
Permintaan0.75
Theta-0.14
Nilai Intrinsik-21.3
Volum0
Vega0.0055
Nilai Masa21.3
Buka Faedah0
Rho-0.0004
Delta / Theta0.3038
|
28.71 |
0% |
18.8 |
22.5 |
0 |
27.00 |
0 |
0% |
0 |
0.75 |
0 |
LAZ Beli 27.00
Tamat: Jan. 17, 2025
Akhir: 28.71
Prbhn.: 0%
SimbolLAZ|20250117|27.00C
Delta0.956
Imp Vol2.8667
Bidaan18.8
Gamma0.0053
Teoretikal20.65
Permintaan22.5
Theta-0.1324
Nilai Intrinsik20.3
Volum0
Vega0.0056
Nilai Masa8.41
Buka Faedah5
Rho0.003
Delta / Theta-7.2226
LAZ Jual 27.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolLAZ|20250117|27.00P
Delta-0.0449
Imp Vol2.8956
Bidaan0
Gamma0.0054
Teoretikal0.38
Permintaan0.75
Theta-0.1385
Nilai Intrinsik-20.3
Volum0
Vega0.0057
Nilai Masa20.3
Buka Faedah0
Rho-0.0004
Delta / Theta0.3244
|
|
47.3 |
Harga @ Jan. 11, 2025 20:40 GMT |
2.1 |
0% |
0.4 |
2.25 |
0 |
48.00 |
0.4 |
0% |
1.1 |
1.35 |
0 |
LAZ Beli 48.00
Tamat: Jan. 17, 2025
Akhir: 2.1
Prbhn.: 0%
SimbolLAZ|20250117|48.00C
Delta0.4499
Imp Vol0.6779
Bidaan0.4
Gamma0.0962
Teoretikal1.32
Permintaan2.25
Theta-0.1355
Nilai Intrinsik-0.7
Volum0
Vega0.024
Nilai Masa2.8
Buka Faedah36
Rho0.003
Delta / Theta-3.3205
LAZ Jual 48.00
Tamat: Jan. 17, 2025
Akhir: 0.4
Prbhn.: 0%
SimbolLAZ|20250117|48.00P
Delta-0.623
Imp Vol0.3406
Bidaan1.1
Gamma0.1838
Teoretikal1.23
Permintaan1.35
Theta-0.0651
Nilai Intrinsik0.7
Volum0
Vega0.023
Nilai Masa-0.3
Buka Faedah21
Rho-0.0044
Delta / Theta9.5738
|
0.33 |
0% |
0.2 |
0.3 |
51 |
49.00 |
0.6 |
0% |
0.6 |
2.8 |
0 |
LAZ Beli 49.00
Tamat: Jan. 17, 2025
Akhir: 0.33
Prbhn.: 0%
SimbolLAZ|20250117|49.00C
Delta0.2161
Imp Vol0.3412
Bidaan0.2
Gamma0.1416
Teoretikal0.25
Permintaan0.3
Theta-0.0505
Nilai Intrinsik-1.7
Volum51
Vega0.0178
Nilai Masa2.03
Buka Faedah28
Rho0.0016
Delta / Theta-4.2766
LAZ Jual 49.00
Tamat: Jan. 17, 2025
Akhir: 0.6
Prbhn.: 0%
SimbolLAZ|20250117|49.00P
Delta-0.6264
Imp Vol0.7426
Bidaan0.6
Gamma0.0841
Teoretikal2.8
Permintaan2.8
Theta-0.1416
Nilai Intrinsik1.7
Volum0
Vega0.0229
Nilai Masa-1.1
Buka Faedah9
Rho-0.0046
Delta / Theta4.4227
|
0.15 |
-81.25% |
0.05 |
0.2 |
7 |
50.00 |
2.74 |
0% |
2.5 |
3.9 |
1 |
LAZ Beli 50.00
Tamat: Jan. 17, 2025
Akhir: 0.15
Prbhn.: -81.25%
SimbolLAZ|20250117|50.00C
Delta0.1322
Imp Vol0.3797
Bidaan0.05
Gamma0.0929
Teoretikal0.15
Permintaan0.2
Theta-0.0411
Nilai Intrinsik-2.7
Volum7
Vega0.013
Nilai Masa2.85
Buka Faedah339
Rho0.001
Delta / Theta-3.2189
LAZ Jual 50.00
Tamat: Jan. 17, 2025
Akhir: 2.74
Prbhn.: 0%
SimbolLAZ|20250117|50.00P
Delta-0.9403
Imp Vol0.2749
Bidaan2.5
Gamma0.0711
Teoretikal2.74
Permintaan3.9
Theta-0.016
Nilai Intrinsik2.7
Volum1
Vega0.0072
Nilai Masa0.04
Buka Faedah56
Rho-0.0052
Delta / Theta58.6279
|