| 0 |
0% |
15.6 |
19.3 |
0 |
30.00 |
0 |
0% |
0 |
2.15 |
0 |
LAZ Beli 30.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolLAZ|20260515|30.00C
Delta0
Imp Vol0
Bidaan15.6
Gamma0
Teoretikal0
Permintaan19.3
Theta0
Nilai Intrinsik17.48
Volum0
Vega0
Nilai Masa-17.48
Buka Faedah1
Rho0
Delta / Theta0
LAZ Jual 30.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolLAZ|20260515|30.00P
Delta-0.0957
Imp Vol1.9993
Bidaan0
Gamma0.0085
Teoretikal1.08
Permintaan2.15
Theta-0.1054
Nilai Intrinsik-17.48
Volum0
Vega0.0169
Nilai Masa17.48
Buka Faedah0
Rho-0.0023
Delta / Theta0.9073
|
| 0 |
0% |
13.7 |
17.5 |
0 |
32.00 |
0 |
0% |
0 |
2.15 |
0 |
LAZ Beli 32.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolLAZ|20260515|32.00C
Delta0.9688
Imp Vol1.075
Bidaan13.7
Gamma0.0065
Teoretikal15.6
Permintaan17.5
Theta-0.0217
Nilai Intrinsik15.48
Volum0
Vega0.0068
Nilai Masa-15.48
Buka Faedah0
Rho0.0079
Delta / Theta-44.641
LAZ Jual 32.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolLAZ|20260515|32.00P
Delta-0.1068
Imp Vol1.7836
Bidaan0
Gamma0.0104
Teoretikal1.08
Permintaan2.15
Theta-0.1019
Nilai Intrinsik-15.48
Volum0
Vega0.0183
Nilai Masa15.48
Buka Faedah0
Rho-0.0025
Delta / Theta1.0478
|
| 0 |
0% |
12.7 |
16 |
0 |
33.00 |
0.24 |
0% |
0 |
2.15 |
0 |
LAZ Beli 33.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolLAZ|20260515|33.00C
Delta0
Imp Vol0
Bidaan12.7
Gamma0
Teoretikal0
Permintaan16
Theta0
Nilai Intrinsik14.48
Volum0
Vega0
Nilai Masa-14.48
Buka Faedah0
Rho0
Delta / Theta0
LAZ Jual 33.00
Tamat: Mei 15, 2026
Akhir: 0.24
Prbhn.: 0%
SimbolLAZ|20260515|33.00P
Delta-0.113
Imp Vol1.6799
Bidaan0
Gamma0.0115
Teoretikal1.08
Permintaan2.15
Theta-0.1
Nilai Intrinsik-14.48
Volum0
Vega0.019
Nilai Masa14.72
Buka Faedah1
Rho-0.0026
Delta / Theta1.1304
|
|
47.48 |
Harga @ Apr. 29, 2026 20:40 GMT |
| 1.95 |
0% |
1.3 |
2.15 |
693 |
48.00 |
2.66 |
0% |
2.05 |
2.85 |
1 |
LAZ Beli 48.00
Tamat: Mei 15, 2026
Akhir: 1.95
Prbhn.: 0%
SimbolLAZ|20260515|48.00C
Delta0.4843
Imp Vol0.5539
Bidaan1.3
Gamma0.0723
Teoretikal1.95
Permintaan2.15
Theta-0.0681
Nilai Intrinsik-0.52
Volum693
Vega0.0396
Nilai Masa2.47
Buka Faedah515
Rho0.0082
Delta / Theta-7.1169
LAZ Jual 48.00
Tamat: Mei 15, 2026
Akhir: 2.66
Prbhn.: 0%
SimbolLAZ|20260515|48.00P
Delta-0.5094
Imp Vol0.5998
Bidaan2.05
Gamma0.0668
Teoretikal2.66
Permintaan2.85
Theta-0.0743
Nilai Intrinsik0.52
Volum1
Vega0.0396
Nilai Masa2.14
Buka Faedah2
Rho-0.0109
Delta / Theta6.8599
|
| 1.5 |
0% |
1.1 |
1.75 |
0 |
49.00 |
0 |
0% |
2.85 |
3.5 |
0 |
LAZ Beli 49.00
Tamat: Mei 15, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolLAZ|20260515|49.00C
Delta0.4065
Imp Vol0.5225
Bidaan1.1
Gamma0.0746
Teoretikal1.43
Permintaan1.75
Theta-0.0625
Nilai Intrinsik-1.52
Volum0
Vega0.0385
Nilai Masa3.02
Buka Faedah1,010
Rho0.007
Delta / Theta-6.4996
LAZ Jual 49.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolLAZ|20260515|49.00P
Delta-0.5785
Imp Vol0.5801
Bidaan2.85
Gamma0.0677
Teoretikal3.18
Permintaan3.5
Theta-0.0704
Nilai Intrinsik1.52
Volum0
Vega0.0388
Nilai Masa-1.52
Buka Faedah1
Rho-0.0122
Delta / Theta8.2154
|
| 1.1 |
-29.49% |
0.6 |
1.4 |
122 |
50.00 |
0 |
0% |
3.4 |
4.2 |
0 |
LAZ Beli 50.00
Tamat: Mei 15, 2026
Akhir: 1.1
Prbhn.: -29.49%
SimbolLAZ|20260515|50.00C
Delta0.3374
Imp Vol0.5241
Bidaan0.6
Gamma0.0701
Teoretikal1.1
Permintaan1.4
Theta-0.0591
Nilai Intrinsik-2.52
Volum122
Vega0.0363
Nilai Masa3.62
Buka Faedah400
Rho0.0059
Delta / Theta-5.7058
LAZ Jual 50.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolLAZ|20260515|50.00P
Delta-0.6448
Imp Vol0.5716
Bidaan3.4
Gamma0.0654
Teoretikal3.8
Permintaan4.2
Theta-0.066
Nilai Intrinsik2.52
Volum0
Vega0.0369
Nilai Masa-2.52
Buka Faedah0
Rho-0.0136
Delta / Theta9.7684
|