| 15.85 |
0% |
15 |
17.5 |
0 |
40.00 |
0.1 |
0% |
0 |
0.75 |
0 |
LAZ Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 15.85
Prbhn.: 0%
SimbolLAZ|20260220|40.00C
Delta0.9104
Imp Vol1.7295
Bidaan15
Gamma0.0107
Teoretikal16.25
Permintaan17.5
Theta-0.134
Nilai Intrinsik15.42
Volum0
Vega0.014
Nilai Masa0.43
Buka Faedah0
Rho0.0066
Delta / Theta-6.7956
LAZ Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolLAZ|20260220|40.00P
Delta-0.0927
Imp Vol1.7653
Bidaan0
Gamma0.0108
Teoretikal0.75
Permintaan0.75
Theta-0.1419
Nilai Intrinsik-15.42
Volum0
Vega0.0145
Nilai Masa15.52
Buka Faedah28
Rho-0.0013
Delta / Theta0.6531
|
| 14.2 |
0% |
12.6 |
15.5 |
0 |
42.00 |
0.41 |
0% |
0 |
0.75 |
0 |
LAZ Beli 42.00
Tamat: Feb. 20, 2026
Akhir: 14.2
Prbhn.: 0%
SimbolLAZ|20260220|42.00C
Delta0.9174
Imp Vol1.3908
Bidaan12.6
Gamma0.0125
Teoretikal14.05
Permintaan15.5
Theta-0.1012
Nilai Intrinsik13.42
Volum0
Vega0.0132
Nilai Masa0.78
Buka Faedah0
Rho0.007
Delta / Theta-9.0612
LAZ Jual 42.00
Tamat: Feb. 20, 2026
Akhir: 0.41
Prbhn.: 0%
SimbolLAZ|20260220|42.00P
Delta-0.1035
Imp Vol1.565
Bidaan0
Gamma0.0132
Teoretikal0.75
Permintaan0.75
Theta-0.1364
Nilai Intrinsik-13.42
Volum0
Vega0.0157
Nilai Masa13.83
Buka Faedah5
Rho-0.0015
Delta / Theta0.7588
|
| 0 |
0% |
11.2 |
14.6 |
0 |
43.00 |
0.85 |
0% |
0 |
0.75 |
0 |
LAZ Beli 43.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLAZ|20260220|43.00C
Delta0.9292
Imp Vol1.1828
Bidaan11.2
Gamma0.0131
Teoretikal12.9
Permintaan14.6
Theta-0.0764
Nilai Intrinsik12.42
Volum0
Vega0.0117
Nilai Masa-12.42
Buka Faedah0
Rho0.0072
Delta / Theta-12.1633
LAZ Jual 43.00
Tamat: Feb. 20, 2026
Akhir: 0.85
Prbhn.: 0%
SimbolLAZ|20260220|43.00P
Delta-0.1097
Imp Vol1.4671
Bidaan0
Gamma0.0147
Teoretikal0.75
Permintaan0.75
Theta-0.1333
Nilai Intrinsik-12.42
Volum0
Vega0.0164
Nilai Masa13.27
Buka Faedah5
Rho-0.0016
Delta / Theta0.8227
|
|
55.42 |
Harga @ Feb. 11, 2026 20:24 GMT |
| 0.65 |
0% |
0 |
2.5 |
0 |
60.00 |
9.67 |
0% |
2.65 |
5.5 |
0 |
LAZ Beli 60.00
Tamat: Feb. 20, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolLAZ|20260220|60.00C
Delta0.378
Imp Vol1.209
Bidaan0
Gamma0.036
Teoretikal2.5
Permintaan2.5
Theta-0.2225
Nilai Intrinsik-4.58
Volum0
Vega0.0331
Nilai Masa5.23
Buka Faedah1,348
Rho0.0041
Delta / Theta-1.6991
LAZ Jual 60.00
Tamat: Feb. 20, 2026
Akhir: 9.67
Prbhn.: 0%
SimbolLAZ|20260220|60.00P
Delta0
Imp Vol0
Bidaan2.65
Gamma0
Teoretikal0
Permintaan5.5
Theta0
Nilai Intrinsik4.58
Volum0
Vega0
Nilai Masa5.09
Buka Faedah3
Rho0
Delta / Theta0
|
| 0.05 |
0% |
0 |
2.2 |
0 |
65.00 |
10 |
0% |
8.2 |
10.5 |
0 |
LAZ Beli 65.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolLAZ|20260220|65.00C
Delta0.2956
Imp Vol1.523
Bidaan0
Gamma0.026
Teoretikal2.2
Permintaan2.2
Theta-0.2547
Nilai Intrinsik-9.58
Volum0
Vega0.0301
Nilai Masa9.63
Buka Faedah9
Rho0.0032
Delta / Theta-1.1606
LAZ Jual 65.00
Tamat: Feb. 20, 2026
Akhir: 10
Prbhn.: 0%
SimbolLAZ|20260220|65.00P
Delta0
Imp Vol0
Bidaan8.2
Gamma0
Teoretikal0
Permintaan10.5
Theta0
Nilai Intrinsik9.58
Volum0
Vega0
Nilai Masa0.42
Buka Faedah1
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.45 |
0 |
70.00 |
0 |
0% |
12.4 |
15.2 |
0 |
LAZ Beli 70.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLAZ|20260220|70.00C
Delta0.1052
Imp Vol1.0992
Bidaan0
Gamma0.019
Teoretikal0.45
Permintaan0.45
Theta-0.097
Nilai Intrinsik-14.58
Volum0
Vega0.0159
Nilai Masa14.58
Buka Faedah0
Rho0.0012
Delta / Theta-1.0848
LAZ Jual 70.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLAZ|20260220|70.00P
Delta0
Imp Vol0
Bidaan12.4
Gamma0
Teoretikal0
Permintaan15.2
Theta0
Nilai Intrinsik14.58
Volum0
Vega0
Nilai Masa-14.58
Buka Faedah0
Rho0
Delta / Theta0
|