| 0 |
0% |
9.6 |
12.5 |
0 |
25.00 |
0.05 |
66.67% |
0.05 |
0.35 |
2 |
LAZ Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLAZ|20261120|25.00C
Delta0.988
Imp Vol0.5832
Bidaan9.6
Gamma0.0047
Teoretikal11.09
Permintaan12.5
Theta-0.002
Nilai Intrinsik11.41
Volum0
Vega0.0031
Nilai Masa-11.41
Buka Faedah0
Rho0.0058
Delta / Theta-488.3658
LAZ Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: 66.67%
SimbolLAZ|20261120|25.00P
Delta-0.0502
Imp Vol0.7763
Bidaan0.05
Gamma0.0119
Teoretikal0.2
Permintaan0.35
Theta-0.0128
Nilai Intrinsik-11.41
Volum2
Vega0.0115
Nilai Masa11.46
Buka Faedah74
Rho-0.0019
Delta / Theta3.9042
|
| 0 |
0% |
8.7 |
10.4 |
0 |
27.00 |
0 |
0% |
0.05 |
0.75 |
0 |
LAZ Beli 27.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLAZ|20261120|27.00C
Delta0.8931
Imp Vol0.8336
Bidaan8.7
Gamma0.0196
Teoretikal9.55
Permintaan10.4
Theta-0.0225
Nilai Intrinsik9.41
Volum0
Vega0.0201
Nilai Masa-9.41
Buka Faedah0
Rho0.0151
Delta / Theta-39.695
LAZ Jual 27.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLAZ|20261120|27.00P
Delta-0.0907
Imp Vol0.7672
Bidaan0.05
Gamma0.019
Teoretikal0.4
Permintaan0.75
Theta-0.0201
Nilai Intrinsik-9.41
Volum0
Vega0.0182
Nilai Masa9.41
Buka Faedah0
Rho-0.0035
Delta / Theta4.5224
|
| 0 |
0% |
7.7 |
9.4 |
0 |
28.00 |
0 |
0% |
0 |
0.75 |
0 |
LAZ Beli 28.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLAZ|20261120|28.00C
Delta0.8835
Imp Vol0.7547
Bidaan7.7
Gamma0.0231
Teoretikal8.55
Permintaan9.4
Theta-0.0217
Nilai Intrinsik8.41
Volum0
Vega0.0214
Nilai Masa-8.41
Buka Faedah0
Rho0.0157
Delta / Theta-40.72
LAZ Jual 28.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLAZ|20261120|28.00P
Delta-0.0959
Imp Vol0.6804
Bidaan0
Gamma0.0224
Teoretikal0.38
Permintaan0.75
Theta-0.0186
Nilai Intrinsik-8.41
Volum0
Vega0.019
Nilai Masa8.41
Buka Faedah0
Rho-0.0037
Delta / Theta5.1694
|
|
36.41 |
Harga @ Okt. 16, 2026 19:54 GMT |
| 1.6 |
0% |
0.65 |
3.6 |
0 |
37.00 |
0 |
0% |
2.3 |
3.5 |
0 |
LAZ Beli 37.00
Tamat: Nov. 20, 2026
Akhir: 1.6
Prbhn.: 0%
SimbolLAZ|20261120|37.00C
Delta0.4745
Imp Vol0.5737
Bidaan0.65
Gamma0.062
Teoretikal2.13
Permintaan3.6
Theta-0.0355
Nilai Intrinsik-0.59
Volum0
Vega0.0443
Nilai Masa2.19
Buka Faedah13
Rho0.0127
Delta / Theta-13.3484
LAZ Jual 37.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLAZ|20261120|37.00P
Delta-0.5287
Imp Vol0.5317
Bidaan2.3
Gamma0.0666
Teoretikal2.9
Permintaan3.5
Theta-0.034
Nilai Intrinsik0.59
Volum0
Vega0.0442
Nilai Masa-0.59
Buka Faedah3
Rho-0.0207
Delta / Theta15.5484
|
| 1.35 |
25% |
1.05 |
1.6 |
19 |
38.00 |
0 |
0% |
2.9 |
4.1 |
0 |
LAZ Beli 38.00
Tamat: Nov. 20, 2026
Akhir: 1.35
Prbhn.: 25%
SimbolLAZ|20261120|38.00C
Delta0.3856
Imp Vol0.4753
Bidaan1.05
Gamma0.0719
Teoretikal1.33
Permintaan1.6
Theta-0.0283
Nilai Intrinsik-1.59
Volum19
Vega0.0426
Nilai Masa2.94
Buka Faedah25
Rho0.0108
Delta / Theta-13.6135
LAZ Jual 38.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLAZ|20261120|38.00P
Delta-0.5938
Imp Vol0.5259
Bidaan2.9
Gamma0.0656
Teoretikal3.5
Permintaan4.1
Theta-0.0328
Nilai Intrinsik1.59
Volum0
Vega0.043
Nilai Masa-1.59
Buka Faedah6
Rho-0.0233
Delta / Theta18.1139
|
| 0 |
0% |
0.85 |
3.3 |
0 |
39.00 |
0 |
0% |
3.5 |
4.8 |
0 |
LAZ Beli 39.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLAZ|20261120|39.00C
Delta0.404
Imp Vol0.7263
Bidaan0.85
Gamma0.0476
Teoretikal2.08
Permintaan3.3
Theta-0.0441
Nilai Intrinsik-2.59
Volum0
Vega0.0431
Nilai Masa2.59
Buka Faedah30
Rho0.0108
Delta / Theta-9.1672
LAZ Jual 39.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLAZ|20261120|39.00P
Delta-0.6573
Imp Vol0.5175
Bidaan3.5
Gamma0.063
Teoretikal4.15
Permintaan4.8
Theta-0.0306
Nilai Intrinsik2.59
Volum0
Vega0.0407
Nilai Masa-2.59
Buka Faedah3
Rho-0.0258
Delta / Theta21.5041
|