| 0 |
0% |
8.6 |
11.1 |
0 |
30.00 |
0.12 |
0% |
0 |
0.75 |
0 |
LAZ Beli 30.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLAZ|20260417|30.00C
Delta0.8737
Imp Vol1.09
Bidaan8.6
Gamma0.0201
Teoretikal9.85
Permintaan11.1
Theta-0.0484
Nilai Intrinsik9.11
Volum0
Vega0.0193
Nilai Masa-9.11
Buka Faedah0
Rho0.0106
Delta / Theta-18.048
LAZ Jual 30.00
Tamat: Apr. 17, 2026
Akhir: 0.12
Prbhn.: 0%
SimbolLAZ|20260417|30.00P
Delta-0.1279
Imp Vol1.107
Bidaan0
Gamma0.0201
Teoretikal0.75
Permintaan0.75
Theta-0.0519
Nilai Intrinsik-9.11
Volum0
Vega0.0196
Nilai Masa9.23
Buka Faedah1
Rho-0.0033
Delta / Theta2.4663
|
| 0 |
0% |
6.8 |
9.6 |
0 |
32.00 |
0 |
0% |
0 |
0.8 |
0 |
LAZ Beli 32.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLAZ|20260417|32.00C
Delta0.8216
Imp Vol1.0503
Bidaan6.8
Gamma0.0263
Teoretikal8.2
Permintaan9.6
Theta-0.0593
Nilai Intrinsik7.11
Volum0
Vega0.0243
Nilai Masa-7.11
Buka Faedah0
Rho0.0111
Delta / Theta-13.8544
LAZ Jual 32.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLAZ|20260417|32.00P
Delta-0.1562
Imp Vol0.9371
Bidaan0
Gamma0.0272
Teoretikal0.8
Permintaan0.8
Theta-0.0503
Nilai Intrinsik-7.11
Volum0
Vega0.0225
Nilai Masa7.11
Buka Faedah0
Rho-0.0039
Delta / Theta3.1047
|
| 0 |
0% |
6 |
8.2 |
0 |
33.00 |
0 |
0% |
0 |
0.8 |
0 |
LAZ Beli 33.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLAZ|20260417|33.00C
Delta0.8129
Imp Vol0.9084
Bidaan6
Gamma0.0314
Teoretikal7.1
Permintaan8.2
Theta-0.0528
Nilai Intrinsik6.11
Volum0
Vega0.0251
Nilai Masa-6.11
Buka Faedah0
Rho0.0114
Delta / Theta-15.4011
LAZ Jual 33.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLAZ|20260417|33.00P
Delta-0.1715
Imp Vol0.8414
Bidaan0
Gamma0.0322
Teoretikal0.8
Permintaan0.8
Theta-0.048
Nilai Intrinsik-6.11
Volum0
Vega0.0239
Nilai Masa6.11
Buka Faedah0
Rho-0.0043
Delta / Theta3.5714
|
|
39.11 |
Harga @ Mac 27, 2026 20:40 GMT |
| 1.6 |
0% |
1.45 |
1.85 |
0 |
40.00 |
1.9 |
0% |
2 |
2.65 |
0 |
LAZ Beli 40.00
Tamat: Apr. 17, 2026
Akhir: 1.6
Prbhn.: 0%
SimbolLAZ|20260417|40.00C
Delta0.4587
Imp Vol0.5426
Bidaan1.45
Gamma0.0778
Teoretikal1.65
Permintaan1.85
Theta-0.0473
Nilai Intrinsik-0.89
Volum0
Vega0.0372
Nilai Masa2.49
Buka Faedah2
Rho0.0083
Delta / Theta-9.69
LAZ Jual 40.00
Tamat: Apr. 17, 2026
Akhir: 1.9
Prbhn.: 0%
SimbolLAZ|20260417|40.00P
Delta-0.5479
Imp Vol0.4938
Bidaan2
Gamma0.0851
Teoretikal2.33
Permintaan2.65
Theta-0.0442
Nilai Intrinsik0.89
Volum0
Vega0.0371
Nilai Masa1.01
Buka Faedah15
Rho-0.0137
Delta / Theta12.409
|
| 2.25 |
0% |
0.95 |
1.55 |
0 |
41.00 |
2.83 |
0% |
2.4 |
3.2 |
0 |
LAZ Beli 41.00
Tamat: Apr. 17, 2026
Akhir: 2.25
Prbhn.: 0%
SimbolLAZ|20260417|41.00C
Delta0.3823
Imp Vol0.5346
Bidaan0.95
Gamma0.0759
Teoretikal1.25
Permintaan1.55
Theta-0.0449
Nilai Intrinsik-1.89
Volum0
Vega0.0358
Nilai Masa4.14
Buka Faedah1
Rho0.0071
Delta / Theta-8.5054
LAZ Jual 41.00
Tamat: Apr. 17, 2026
Akhir: 2.83
Prbhn.: 0%
SimbolLAZ|20260417|41.00P
Delta-0.6455
Imp Vol0.4484
Bidaan2.4
Gamma0.0879
Teoretikal2.8
Permintaan3.2
Theta-0.0378
Nilai Intrinsik1.89
Volum0
Vega0.0348
Nilai Masa0.94
Buka Faedah4
Rho-0.0161
Delta / Theta17.0782
|
| 0.96 |
0% |
0.75 |
1.05 |
2 |
42.00 |
3.54 |
0% |
2.15 |
3.9 |
0 |
LAZ Beli 42.00
Tamat: Apr. 17, 2026
Akhir: 0.96
Prbhn.: 0%
SimbolLAZ|20260417|42.00C
Delta0.3144
Imp Vol0.5381
Bidaan0.75
Gamma0.0702
Teoretikal0.96
Permintaan1.05
Theta-0.0422
Nilai Intrinsik-2.89
Volum2
Vega0.0333
Nilai Masa3.85
Buka Faedah503
Rho0.0059
Delta / Theta-7.4552
LAZ Jual 42.00
Tamat: Apr. 17, 2026
Akhir: 3.54
Prbhn.: 0%
SimbolLAZ|20260417|42.00P
Delta-0.8581
Imp Vol0.2639
Bidaan2.15
Gamma0.0893
Teoretikal3.03
Permintaan3.9
Theta-0.014
Nilai Intrinsik2.89
Volum0
Vega0.0208
Nilai Masa0.65
Buka Faedah13
Rho-0.0211
Delta / Theta61.2906
|