| 0 |
0% |
13.7 |
16.5 |
0 |
30.00 |
0 |
0% |
0 |
0.1 |
0 |
LAZ Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLAZ|20260821|30.00C
Delta0.9294
Imp Vol2.1679
Bidaan13.7
Gamma0.01
Teoretikal15.1
Permintaan16.5
Theta-0.127
Nilai Intrinsik14.64
Volum0
Vega0.0083
Nilai Masa-14.64
Buka Faedah0
Rho0.0038
Delta / Theta-7.3182
LAZ Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLAZ|20260821|30.00P
Delta-0.0153
Imp Vol1.3893
Bidaan0
Gamma0.0045
Teoretikal0.05
Permintaan0.1
Theta-0.0237
Nilai Intrinsik-14.64
Volum0
Vega0.0024
Nilai Masa14.64
Buka Faedah23
Rho-0.0001
Delta / Theta0.6473
|
| 0 |
0% |
11.9 |
14.4 |
0 |
32.00 |
0 |
0% |
0 |
0.6 |
0 |
LAZ Beli 32.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLAZ|20260821|32.00C
Delta0.9149
Imp Vol1.9386
Bidaan11.9
Gamma0.013
Teoretikal13.15
Permintaan14.4
Theta-0.1311
Nilai Intrinsik12.64
Volum0
Vega0.0096
Nilai Masa-12.64
Buka Faedah0
Rho0.0041
Delta / Theta-6.9793
LAZ Jual 32.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLAZ|20260821|32.00P
Delta-0.0609
Imp Vol1.68
Bidaan0
Gamma0.0116
Teoretikal0.3
Permintaan0.6
Theta-0.0895
Nilai Intrinsik-12.64
Volum0
Vega0.0075
Nilai Masa12.64
Buka Faedah0
Rho-0.0006
Delta / Theta0.6811
|
| 0 |
0% |
10.8 |
13.4 |
0 |
33.00 |
0 |
0% |
0 |
0.5 |
0 |
LAZ Beli 33.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLAZ|20260821|33.00C
Delta0.914
Imp Vol1.7489
Bidaan10.8
Gamma0.0145
Teoretikal12.1
Permintaan13.4
Theta-0.1191
Nilai Intrinsik11.64
Volum0
Vega0.0097
Nilai Masa-11.64
Buka Faedah0
Rho0.0042
Delta / Theta-7.6734
LAZ Jual 33.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLAZ|20260821|33.00P
Delta-0.0584
Imp Vol1.4885
Bidaan0
Gamma0.0127
Teoretikal0.25
Permintaan0.5
Theta-0.0767
Nilai Intrinsik-11.64
Volum0
Vega0.0072
Nilai Masa11.64
Buka Faedah213
Rho-0.0005
Delta / Theta0.7616
|
|
44.64 |
Harga @ Ogos 14, 2026 20:40 GMT |
| 0.6 |
0% |
0.05 |
2.3 |
0 |
45.00 |
0 |
0% |
0.1 |
3 |
0 |
LAZ Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolLAZ|20260821|45.00C
Delta0.4717
Imp Vol0.5457
Bidaan0.05
Gamma0.118
Teoretikal1.18
Permintaan2.3
Theta-0.0953
Nilai Intrinsik-0.36
Volum0
Vega0.0246
Nilai Masa0.96
Buka Faedah1,329
Rho0.0034
Delta / Theta-4.9482
LAZ Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLAZ|20260821|45.00P
Delta-0.5272
Imp Vol0.5494
Bidaan0.1
Gamma0.1171
Teoretikal1.55
Permintaan3
Theta-0.0968
Nilai Intrinsik0.36
Volum0
Vega0.0246
Nilai Masa-0.36
Buka Faedah10
Rho-0.0048
Delta / Theta5.4466
|
| 0 |
0% |
0 |
1.4 |
0 |
46.00 |
0 |
0% |
0.35 |
2.55 |
0 |
LAZ Beli 46.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLAZ|20260821|46.00C
Delta0.3464
Imp Vol0.5066
Bidaan0
Gamma0.1178
Teoretikal0.7
Permintaan1.4
Theta-0.0822
Nilai Intrinsik-1.36
Volum0
Vega0.0228
Nilai Masa1.36
Buka Faedah221
Rho0.0026
Delta / Theta-4.2157
LAZ Jual 46.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLAZ|20260821|46.00P
Delta-0.8612
Imp Vol0.1975
Bidaan0.35
Gamma0.1804
Teoretikal1.45
Permintaan2.55
Theta-0.0199
Nilai Intrinsik1.36
Volum0
Vega0.0136
Nilai Masa-1.36
Buka Faedah0
Rho-0.0077
Delta / Theta43.3764
|
| 0 |
0% |
0 |
1.65 |
0 |
47.00 |
0 |
0% |
1.15 |
3.7 |
0 |
LAZ Beli 47.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLAZ|20260821|47.00C
Delta0.3128
Imp Vol0.6963
Bidaan0
Gamma0.0823
Teoretikal0.83
Permintaan1.65
Theta-0.1085
Nilai Intrinsik-2.36
Volum0
Vega0.0219
Nilai Masa2.36
Buka Faedah62
Rho0.0023
Delta / Theta-2.8823
LAZ Jual 47.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLAZ|20260821|47.00P
Delta-0.9172
Imp Vol0.2646
Bidaan1.15
Gamma0.0925
Teoretikal2.43
Permintaan3.7
Theta-0.0183
Nilai Intrinsik2.36
Volum0
Vega0.0094
Nilai Masa-2.36
Buka Faedah0
Rho-0.0083
Delta / Theta50.1363
|