| 0 |
0% |
12.6 |
16.1 |
0 |
30.00 |
0.1 |
0% |
0 |
0.1 |
0 |
LAZ Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLAZ|20260821|30.00C
Delta0.9307
Imp Vol1.0257
Bidaan12.6
Gamma0.0106
Teoretikal14.35
Permintaan16.1
Theta-0.0276
Nilai Intrinsik14.35
Volum0
Vega0.0158
Nilai Masa-14.35
Buka Faedah0
Rho0.0138
Delta / Theta-33.6966
LAZ Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolLAZ|20260821|30.00P
Delta-0.016
Imp Vol0.6724
Bidaan0
Gamma0.0049
Teoretikal0.05
Permintaan0.1
Theta-0.0059
Nilai Intrinsik-14.35
Volum0
Vega0.0049
Nilai Masa14.45
Buka Faedah23
Rho-0.0006
Delta / Theta2.7299
|
| 0 |
0% |
10.6 |
14.1 |
0 |
32.00 |
0 |
0% |
0 |
0.95 |
0 |
LAZ Beli 32.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLAZ|20260821|32.00C
Delta0.9212
Imp Vol0.8852
Bidaan10.6
Gamma0.0135
Teoretikal12.35
Permintaan14.1
Theta-0.0264
Nilai Intrinsik12.35
Volum0
Vega0.0175
Nilai Masa-12.35
Buka Faedah0
Rho0.0147
Delta / Theta-34.875
LAZ Jual 32.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLAZ|20260821|32.00P
Delta-0.0837
Imp Vol0.9147
Bidaan0
Gamma0.0138
Teoretikal0.48
Permintaan0.95
Theta-0.0306
Nilai Intrinsik-12.35
Volum0
Vega0.0187
Nilai Masa12.35
Buka Faedah0
Rho-0.0031
Delta / Theta2.7344
|
| 0 |
0% |
9.6 |
12.3 |
0 |
33.00 |
0 |
0% |
0 |
0.5 |
0 |
LAZ Beli 33.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLAZ|20260821|33.00C
Delta0.9897
Imp Vol0.4889
Bidaan9.6
Gamma0.0045
Teoretikal10.98
Permintaan12.3
Theta-0.0022
Nilai Intrinsik11.35
Volum0
Vega0.003
Nilai Masa-11.35
Buka Faedah0
Rho0.0062
Delta / Theta-452.5245
LAZ Jual 33.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLAZ|20260821|33.00P
Delta-0.0612
Imp Vol0.7163
Bidaan0
Gamma0.0139
Teoretikal0.25
Permintaan0.5
Theta-0.0189
Nilai Intrinsik-11.35
Volum0
Vega0.0147
Nilai Masa11.35
Buka Faedah22
Rho-0.0022
Delta / Theta3.2439
|
|
44.35 |
Harga @ Jul. 24, 2026 20:40 GMT |
| 1.55 |
0% |
0.65 |
2.35 |
10 |
45.00 |
0 |
0% |
1.95 |
4.1 |
0 |
LAZ Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 1.55
Prbhn.: 0%
SimbolLAZ|20260821|45.00C
Delta0.4371
Imp Vol0.4045
Bidaan0.65
Gamma0.0799
Teoretikal1.5
Permintaan2.35
Theta-0.0341
Nilai Intrinsik-0.65
Volum10
Vega0.0479
Nilai Masa2.2
Buka Faedah1,199
Rho0.0121
Delta / Theta-12.8298
LAZ Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLAZ|20260821|45.00P
Delta-0.5385
Imp Vol0.5028
Bidaan1.95
Gamma0.0646
Teoretikal3.03
Permintaan4.1
Theta-0.0435
Nilai Intrinsik0.65
Volum0
Vega0.0482
Nilai Masa-0.65
Buka Faedah0
Rho-0.0196
Delta / Theta12.3799
|
| 0.9 |
0% |
0.95 |
1.7 |
5 |
46.00 |
0 |
0% |
2.65 |
4.7 |
0 |
LAZ Beli 46.00
Tamat: Ogos 21, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolLAZ|20260821|46.00C
Delta0.3773
Imp Vol0.4441
Bidaan0.95
Gamma0.0702
Teoretikal1.33
Permintaan1.7
Theta-0.0362
Nilai Intrinsik-1.65
Volum5
Vega0.0462
Nilai Masa2.55
Buka Faedah189
Rho0.0105
Delta / Theta-10.4298
LAZ Jual 46.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLAZ|20260821|46.00P
Delta-0.5986
Imp Vol0.5084
Bidaan2.65
Gamma0.0622
Teoretikal3.68
Permintaan4.7
Theta-0.0428
Nilai Intrinsik1.65
Volum0
Vega0.0469
Nilai Masa-1.65
Buka Faedah0
Rho-0.0216
Delta / Theta13.9812
|
| 0 |
0% |
0 |
1.4 |
0 |
47.00 |
0 |
0% |
3.2 |
5.5 |
0 |
LAZ Beli 47.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLAZ|20260821|47.00C
Delta0.2697
Imp Vol0.3664
Bidaan0
Gamma0.074
Teoretikal0.7
Permintaan1.4
Theta-0.026
Nilai Intrinsik-2.65
Volum0
Vega0.0402
Nilai Masa2.65
Buka Faedah62
Rho0.0078
Delta / Theta-10.375
LAZ Jual 47.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLAZ|20260821|47.00P
Delta-0.6564
Imp Vol0.5074
Bidaan3.2
Gamma0.0598
Teoretikal4.35
Permintaan5.5
Theta-0.0406
Nilai Intrinsik2.65
Volum0
Vega0.0446
Nilai Masa-2.65
Buka Faedah0
Rho-0.0236
Delta / Theta16.1641
|