| 0 |
0% |
23.5 |
25.4 |
0 |
20.00 |
0 |
0% |
0 |
0.25 |
0 |
LAZ Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLAZ|20260918|20.00C
Delta0.9957
Imp Vol1.712
Bidaan23.5
Gamma0.0008
Teoretikal24.87
Permintaan25.4
Theta-0.0052
Nilai Intrinsik25.08
Volum0
Vega0.001
Nilai Masa-25.08
Buka Faedah0
Rho0.0022
Delta / Theta-189.9922
LAZ Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLAZ|20260918|20.00P
Delta-0.0161
Imp Vol2.1339
Bidaan0
Gamma0.0021
Teoretikal0.13
Permintaan0.25
Theta-0.027
Nilai Intrinsik-25.08
Volum0
Vega0.0035
Nilai Masa25.08
Buka Faedah2
Rho-0.0003
Delta / Theta0.5975
|
| 0 |
0% |
18.5 |
20.4 |
0 |
25.00 |
0 |
0% |
0 |
2.15 |
0 |
LAZ Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLAZ|20260918|25.00C
Delta0.9947
Imp Vol1.2599
Bidaan18.5
Gamma0.0013
Teoretikal19.87
Permintaan20.4
Theta-0.0048
Nilai Intrinsik20.08
Volum0
Vega0.0012
Nilai Masa-20.08
Buka Faedah0
Rho0.0028
Delta / Theta-206.4498
LAZ Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLAZ|20260918|25.00P
Delta-0.0816
Imp Vol2.6265
Bidaan0
Gamma0.0065
Teoretikal1.08
Permintaan2.15
Theta-0.1243
Nilai Intrinsik-20.08
Volum0
Vega0.0133
Nilai Masa20.08
Buka Faedah20
Rho-0.0017
Delta / Theta0.6565
|
| 0 |
0% |
13.5 |
15.5 |
0 |
30.00 |
0 |
0% |
0 |
0.95 |
0 |
LAZ Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLAZ|20260918|30.00C
Delta0.9929
Imp Vol0.8894
Bidaan13.5
Gamma0.0025
Teoretikal14.87
Permintaan15.5
Theta-0.0045
Nilai Intrinsik15.08
Volum0
Vega0.0016
Nilai Masa-15.08
Buka Faedah0
Rho0.0036
Delta / Theta-222.6744
LAZ Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLAZ|20260918|30.00P
Delta-0.0697
Imp Vol1.5485
Bidaan0
Gamma0.0098
Teoretikal0.48
Permintaan0.95
Theta-0.065
Nilai Intrinsik-15.08
Volum0
Vega0.0117
Nilai Masa15.08
Buka Faedah116
Rho-0.0013
Delta / Theta1.0718
|
|
45.08 |
Harga @ Sep. 04, 2026 19:54 GMT |
| 0 |
0% |
0 |
0.3 |
0 |
50.00 |
0 |
0% |
4.7 |
6.2 |
0 |
LAZ Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLAZ|20260918|50.00C
Delta0.0928
Imp Vol0.4074
Bidaan0
Gamma0.0464
Teoretikal0.15
Permintaan0.3
Theta-0.0211
Nilai Intrinsik-4.92
Volum0
Vega0.0146
Nilai Masa4.92
Buka Faedah430
Rho0.0014
Delta / Theta-4.3903
LAZ Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLAZ|20260918|50.00P
Delta-0.8563
Imp Vol0.4967
Bidaan4.7
Gamma0.0516
Teoretikal5.45
Permintaan6.2
Theta-0.0353
Nilai Intrinsik4.92
Volum0
Vega0.0198
Nilai Masa-4.92
Buka Faedah22
Rho-0.0153
Delta / Theta24.256
|
| 0.15 |
0% |
0 |
0.65 |
0 |
55.00 |
0 |
0% |
9.7 |
11.3 |
0 |
LAZ Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolLAZ|20260918|55.00C
Delta0.105
Imp Vol0.7838
Bidaan0
Gamma0.0264
Teoretikal0.33
Permintaan0.65
Theta-0.0446
Nilai Intrinsik-9.92
Volum0
Vega0.016
Nilai Masa10.07
Buka Faedah391
Rho0.0016
Delta / Theta-2.3551
LAZ Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLAZ|20260918|55.00P
Delta-0.8869
Imp Vol0.8051
Bidaan9.7
Gamma0.0269
Teoretikal10.5
Permintaan11.3
Theta-0.048
Nilai Intrinsik9.92
Volum0
Vega0.0167
Nilai Masa-9.92
Buka Faedah0
Rho-0.0151
Delta / Theta18.4849
|
| 0.05 |
0% |
0 |
0.5 |
12 |
60.00 |
0 |
0% |
14.7 |
16.5 |
0 |
LAZ Beli 60.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolLAZ|20260918|60.00C
Delta0.0719
Imp Vol0.9559
Bidaan0
Gamma0.0163
Teoretikal0.25
Permintaan0.5
Theta-0.041
Nilai Intrinsik-14.92
Volum12
Vega0.012
Nilai Masa14.97
Buka Faedah286
Rho0.0011
Delta / Theta-1.7529
LAZ Jual 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLAZ|20260918|60.00P
Delta-0.8906
Imp Vol1.1067
Bidaan14.7
Gamma0.0191
Teoretikal15.6
Permintaan16.5
Theta-0.0641
Nilai Intrinsik14.92
Volum0
Vega0.0163
Nilai Masa-14.92
Buka Faedah0
Rho-0.0158
Delta / Theta13.8982
|