| 0 |
0% |
6.6 |
9.1 |
0 |
29.00 |
0 |
0% |
0 |
2.3 |
0 |
LAZ Beli 29.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLAZ|20261016|29.00C
Delta0.9357
Imp Vol0.6822
Bidaan6.6
Gamma0.0209
Teoretikal7.85
Permintaan9.1
Theta-0.0163
Nilai Intrinsik7.72
Volum0
Vega0.0108
Nilai Masa-7.72
Buka Faedah0
Rho0.0096
Delta / Theta-57.3848
LAZ Jual 29.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLAZ|20261016|29.00P
Delta-0.172
Imp Vol1.2274
Bidaan0
Gamma0.0236
Teoretikal1.15
Permintaan2.3
Theta-0.0656
Nilai Intrinsik-7.72
Volum0
Vega0.0224
Nilai Masa7.72
Buka Faedah1
Rho-0.0042
Delta / Theta2.62
|
| 0 |
0% |
5.6 |
8.1 |
0 |
30.00 |
0 |
0% |
0 |
2.15 |
0 |
LAZ Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLAZ|20261016|30.00C
Delta0.9284
Imp Vol0.6029
Bidaan5.6
Gamma0.0257
Teoretikal6.85
Permintaan8.1
Theta-0.0157
Nilai Intrinsik6.72
Volum0
Vega0.0118
Nilai Masa-6.72
Buka Faedah0
Rho0.0101
Delta / Theta-59.2286
LAZ Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLAZ|20261016|30.00P
Delta-0.1825
Imp Vol1.0815
Bidaan0
Gamma0.0278
Teoretikal1.08
Permintaan2.15
Theta-0.0601
Nilai Intrinsik-6.72
Volum0
Vega0.0233
Nilai Masa6.72
Buka Faedah0
Rho-0.0044
Delta / Theta3.0378
|
| 0 |
0% |
5.1 |
7.1 |
0 |
31.00 |
0.15 |
0% |
0.1 |
0.3 |
129 |
LAZ Beli 31.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLAZ|20261016|31.00C
Delta0.8662
Imp Vol0.6806
Bidaan5.1
Gamma0.0359
Teoretikal6.1
Permintaan7.1
Theta-0.0291
Nilai Intrinsik5.72
Volum0
Vega0.0188
Nilai Masa-5.72
Buka Faedah0
Rho0.0109
Delta / Theta-29.7595
LAZ Jual 31.00
Tamat: Okt. 16, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolLAZ|20261016|31.00P
Delta-0.0865
Imp Vol0.5404
Bidaan0.1
Gamma0.0331
Teoretikal0.2
Permintaan0.3
Theta-0.0179
Nilai Intrinsik-5.72
Volum129
Vega0.0139
Nilai Masa5.87
Buka Faedah160
Rho-0.0019
Delta / Theta4.8203
|
|
36.72 |
Harga @ Sep. 25, 2026 20:40 GMT |
| 0 |
0% |
0.85 |
2.8 |
0 |
37.00 |
1.85 |
0% |
1.1 |
2.5 |
15 |
LAZ Beli 37.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLAZ|20261016|37.00C
Delta0.4998
Imp Vol0.5642
Bidaan0.85
Gamma0.0802
Teoretikal1.82
Permintaan2.8
Theta-0.0463
Nilai Intrinsik-0.28
Volum0
Vega0.035
Nilai Masa0.28
Buka Faedah66
Rho0.0084
Delta / Theta-10.8012
LAZ Jual 37.00
Tamat: Okt. 16, 2026
Akhir: 1.85
Prbhn.: 0%
SimbolLAZ|20261016|37.00P
Delta-0.5084
Imp Vol0.4638
Bidaan1.1
Gamma0.0974
Teoretikal1.8
Permintaan2.5
Theta-0.0392
Nilai Intrinsik0.28
Volum15
Vega0.035
Nilai Masa1.57
Buka Faedah90
Rho-0.0118
Delta / Theta12.9755
|
| 0 |
0% |
0.2 |
2.6 |
0 |
38.00 |
0 |
0% |
1.3 |
3.6 |
0 |
LAZ Beli 38.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLAZ|20261016|38.00C
Delta0.4206
Imp Vol0.5592
Bidaan0.2
Gamma0.0794
Teoretikal1.4
Permintaan2.6
Theta-0.0451
Nilai Intrinsik-1.28
Volum0
Vega0.0343
Nilai Masa1.28
Buka Faedah4
Rho0.0072
Delta / Theta-9.3303
LAZ Jual 38.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLAZ|20261016|38.00P
Delta-0.598
Imp Vol0.4786
Bidaan1.3
Gamma0.0914
Teoretikal2.45
Permintaan3.6
Theta-0.0392
Nilai Intrinsik1.28
Volum0
Vega0.0339
Nilai Masa-1.28
Buka Faedah5
Rho-0.014
Delta / Theta15.2423
|
| 0 |
0% |
0.15 |
3.3 |
0 |
39.00 |
0 |
0% |
2.1 |
4.6 |
0 |
LAZ Beli 39.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLAZ|20261016|39.00C
Delta0.4011
Imp Vol0.7569
Bidaan0.15
Gamma0.058
Teoretikal1.73
Permintaan3.3
Theta-0.0605
Nilai Intrinsik-2.28
Volum0
Vega0.034
Nilai Masa2.28
Buka Faedah1
Rho0.0067
Delta / Theta-6.6242
LAZ Jual 39.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLAZ|20261016|39.00P
Delta-0.6549
Imp Vol0.5469
Bidaan2.1
Gamma0.0761
Teoretikal3.35
Permintaan4.6
Theta-0.0426
Nilai Intrinsik2.28
Volum0
Vega0.0323
Nilai Masa-2.28
Buka Faedah45
Rho-0.0156
Delta / Theta15.3739
|