| 0 |
0% |
11.5 |
14.2 |
0 |
30.00 |
0.05 |
0% |
0 |
0.1 |
0 |
LAZ Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLAZ|20260821|30.00C
Delta0.9905
Imp Vol0.5921
Bidaan11.5
Gamma0.0035
Teoretikal12.89
Permintaan14.2
Theta-0.0023
Nilai Intrinsik13.06
Volum0
Vega0.0027
Nilai Masa-13.06
Buka Faedah0
Rho0.0058
Delta / Theta-430.1116
LAZ Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolLAZ|20260821|30.00P
Delta-0.0173
Imp Vol0.6248
Bidaan0
Gamma0.0057
Teoretikal0.05
Permintaan0.1
Theta-0.0056
Nilai Intrinsik-13.06
Volum0
Vega0.0052
Nilai Masa13.11
Buka Faedah21
Rho-0.0006
Delta / Theta3.0977
|
| 0 |
0% |
9.5 |
12.2 |
0 |
32.00 |
0 |
0% |
0 |
2.2 |
0 |
LAZ Beli 32.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLAZ|20260821|32.00C
Delta0.9892
Imp Vol0.4941
Bidaan9.5
Gamma0.0047
Teoretikal10.89
Permintaan12.2
Theta-0.0022
Nilai Intrinsik11.06
Volum0
Vega0.0031
Nilai Masa-11.06
Buka Faedah0
Rho0.0062
Delta / Theta-456.7138
LAZ Jual 32.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLAZ|20260821|32.00P
Delta-0.1384
Imp Vol1.1162
Bidaan0
Gamma0.0164
Teoretikal1.1
Permintaan2.2
Theta-0.0514
Nilai Intrinsik-11.06
Volum0
Vega0.0267
Nilai Masa11.06
Buka Faedah0
Rho-0.0053
Delta / Theta2.6947
|
| 0 |
0% |
8.4 |
10.7 |
0 |
33.00 |
0 |
0% |
0 |
0.5 |
0 |
LAZ Beli 33.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLAZ|20260821|33.00C
Delta0.9884
Imp Vol0.4471
Bidaan8.4
Gamma0.0055
Teoretikal9.89
Permintaan10.7
Theta-0.0021
Nilai Intrinsik10.06
Volum0
Vega0.0033
Nilai Masa-10.06
Buka Faedah0
Rho0.0065
Delta / Theta-471.8048
LAZ Jual 33.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLAZ|20260821|33.00P
Delta-0.0665
Imp Vol0.6581
Bidaan0
Gamma0.0162
Teoretikal0.25
Permintaan0.5
Theta-0.0177
Nilai Intrinsik-10.06
Volum0
Vega0.0156
Nilai Masa10.06
Buka Faedah22
Rho-0.0024
Delta / Theta3.7495
|
|
43.06 |
Harga @ Jul. 23, 2026 20:40 GMT |
| 0 |
0% |
0.05 |
2.95 |
0 |
44.00 |
0 |
0% |
2.3 |
5 |
0 |
LAZ Beli 44.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLAZ|20260821|44.00C
Delta0.4324
Imp Vol0.4152
Bidaan0.05
Gamma0.0783
Teoretikal1.5
Permintaan2.95
Theta-0.0334
Nilai Intrinsik-0.94
Volum0
Vega0.0474
Nilai Masa0.94
Buka Faedah77
Rho0.012
Delta / Theta-12.9478
LAZ Jual 44.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLAZ|20260821|44.00P
Delta-0.5231
Imp Vol0.6255
Bidaan2.3
Gamma0.0525
Teoretikal3.65
Permintaan5
Theta-0.0519
Nilai Intrinsik0.94
Volum0
Vega0.048
Nilai Masa-0.94
Buka Faedah0
Rho-0.0195
Delta / Theta10.0691
|
| 1.25 |
0% |
0.1 |
1.9 |
0 |
45.00 |
0 |
0% |
2.5 |
5.6 |
0 |
LAZ Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 1.25
Prbhn.: 0%
SimbolLAZ|20260821|45.00C
Delta0.3434
Imp Vol0.3819
Bidaan0.1
Gamma0.0796
Teoretikal1
Permintaan1.9
Theta-0.0288
Nilai Intrinsik-1.94
Volum0
Vega0.0444
Nilai Masa3.19
Buka Faedah1,199
Rho0.0098
Delta / Theta-11.9254
LAZ Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLAZ|20260821|45.00P
Delta-0.5845
Imp Vol0.5793
Bidaan2.5
Gamma0.0555
Teoretikal4.05
Permintaan5.6
Theta-0.0471
Nilai Intrinsik1.94
Volum0
Vega0.0469
Nilai Masa-1.94
Buka Faedah0
Rho-0.0217
Delta / Theta12.4026
|
| 0 |
0% |
0 |
2.6 |
0 |
46.00 |
0 |
0% |
3.7 |
5.7 |
0 |
LAZ Beli 46.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLAZ|20260821|46.00C
Delta0.3384
Imp Vol0.5166
Bidaan0
Gamma0.0585
Teoretikal1.3
Permintaan2.6
Theta-0.0389
Nilai Intrinsik-2.94
Volum0
Vega0.0441
Nilai Masa2.94
Buka Faedah189
Rho0.0095
Delta / Theta-8.7092
LAZ Jual 46.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLAZ|20260821|46.00P
Delta-0.6374
Imp Vol0.5746
Bidaan3.7
Gamma0.0537
Teoretikal4.7
Permintaan5.7
Theta-0.0449
Nilai Intrinsik2.94
Volum0
Vega0.0451
Nilai Masa-2.94
Buka Faedah0
Rho-0.0236
Delta / Theta14.1907
|