| 0 |
0% |
56.7 |
60.7 |
0 |
40.00 |
0.25 |
0% |
0 |
2 |
0 |
LSCC Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLSCC|20260220|40.00C
Delta0
Imp Vol0
Bidaan56.7
Gamma0
Teoretikal0
Permintaan60.7
Theta0
Nilai Intrinsik58.22
Volum0
Vega0
Nilai Masa-58.22
Buka Faedah0
Rho0
Delta / Theta0
LSCC Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolLSCC|20260220|40.00P
Delta-0.0509
Imp Vol5.0881
Bidaan0
Gamma0.0015
Teoretikal2
Permintaan2
Theta-0.5195
Nilai Intrinsik-58.22
Volum0
Vega0.0143
Nilai Masa58.47
Buka Faedah1
Rho-0.0012
Delta / Theta0.098
|
| 0 |
0% |
51.7 |
55.7 |
0 |
45.00 |
0.35 |
0% |
0 |
2 |
0 |
LSCC Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLSCC|20260220|45.00C
Delta0
Imp Vol0
Bidaan51.7
Gamma0
Teoretikal0
Permintaan55.7
Theta0
Nilai Intrinsik53.22
Volum0
Vega0
Nilai Masa-53.22
Buka Faedah0
Rho0
Delta / Theta0
LSCC Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolLSCC|20260220|45.00P
Delta-0.058
Imp Vol4.5123
Bidaan0
Gamma0.0019
Teoretikal2
Permintaan2
Theta-0.5109
Nilai Intrinsik-53.22
Volum0
Vega0.0159
Nilai Masa53.57
Buka Faedah1
Rho-0.0014
Delta / Theta0.1136
|
| 0 |
0% |
47.1 |
50.6 |
0 |
50.00 |
0.01 |
0% |
0 |
0.05 |
0 |
LSCC Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLSCC|20260220|50.00C
Delta0.9948
Imp Vol2.032
Bidaan47.1
Gamma0.0005
Teoretikal48.85
Permintaan50.6
Theta-0.0347
Nilai Intrinsik48.22
Volum0
Vega0.0021
Nilai Masa-48.22
Buka Faedah0
Rho0.0095
Delta / Theta-28.6734
LSCC Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolLSCC|20260220|50.00P
Delta-0.0052
Imp Vol2.0313
Bidaan0
Gamma0.0005
Teoretikal0.05
Permintaan0.05
Theta-0.0297
Nilai Intrinsik-48.22
Volum0
Vega0.002
Nilai Masa48.23
Buka Faedah42
Rho-0.0001
Delta / Theta0.1752
|
|
98.22 |
Harga @ Feb. 13, 2026 20:05 GMT |
| 2.01 |
-35.16% |
1.9 |
2.25 |
65 |
100.00 |
2.85 |
-5% |
3 |
3.6 |
4 |
LSCC Beli 100.00
Tamat: Feb. 20, 2026
Akhir: 2.01
Prbhn.: -35.16%
SimbolLSCC|20260220|100.00C
Delta0.4404
Imp Vol0.4648
Bidaan1.9
Gamma0.0621
Teoretikal2.01
Permintaan2.25
Theta-0.1832
Nilai Intrinsik-1.78
Volum65
Vega0.054
Nilai Masa3.79
Buka Faedah311
Rho0.008
Delta / Theta-2.4031
LSCC Jual 100.00
Tamat: Feb. 20, 2026
Akhir: 2.85
Prbhn.: -5%
SimbolLSCC|20260220|100.00P
Delta-0.5568
Imp Vol0.4869
Bidaan3
Gamma0.0594
Teoretikal3.3
Permintaan3.6
Theta-0.1828
Nilai Intrinsik1.78
Volum4
Vega0.054
Nilai Masa1.07
Buka Faedah30
Rho-0.0095
Delta / Theta3.0456
|
| 0.71 |
-43.2% |
0.6 |
0.8 |
15 |
105.00 |
7 |
-6.67% |
6.1 |
7.4 |
1 |
LSCC Beli 105.00
Tamat: Feb. 20, 2026
Akhir: 0.71
Prbhn.: -43.2%
SimbolLSCC|20260220|105.00C
Delta0.1963
Imp Vol0.4916
Bidaan0.6
Gamma0.0412
Teoretikal0.71
Permintaan0.8
Theta-0.1348
Nilai Intrinsik-6.78
Volum15
Vega0.0379
Nilai Masa7.49
Buka Faedah294
Rho0.0036
Delta / Theta-1.456
LSCC Jual 105.00
Tamat: Feb. 20, 2026
Akhir: 7
Prbhn.: -6.67%
SimbolLSCC|20260220|105.00P
Delta-0.7905
Imp Vol0.5215
Bidaan6.1
Gamma0.0406
Teoretikal7
Permintaan7.4
Theta-0.14
Nilai Intrinsik6.78
Volum1
Vega0.0393
Nilai Masa0.22
Buka Faedah24
Rho-0.0124
Delta / Theta5.6448
|
| 0.25 |
-47.92% |
0.05 |
0.25 |
18 |
110.00 |
6.5 |
0% |
9.8 |
12.2 |
0 |
LSCC Beli 110.00
Tamat: Feb. 20, 2026
Akhir: 0.25
Prbhn.: -47.92%
SimbolLSCC|20260220|110.00C
Delta0.0783
Imp Vol0.5319
Bidaan0.05
Gamma0.0201
Teoretikal0.25
Permintaan0.25
Theta-0.0768
Nilai Intrinsik-11.78
Volum18
Vega0.02
Nilai Masa12.03
Buka Faedah67
Rho0.0014
Delta / Theta-1.0202
LSCC Jual 110.00
Tamat: Feb. 20, 2026
Akhir: 6.5
Prbhn.: 0%
SimbolLSCC|20260220|110.00P
Delta0
Imp Vol0
Bidaan9.8
Gamma0
Teoretikal0
Permintaan12.2
Theta0
Nilai Intrinsik11.78
Volum0
Vega0
Nilai Masa-5.28
Buka Faedah1
Rho0
Delta / Theta0
|