| 0 |
0% |
65.3 |
67.9 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
LSCC Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLSCC|20261120|45.00C
Delta0.9998
Imp Vol1.9244
Bidaan65.3
Gamma0
Teoretikal67.32
Permintaan67.9
Theta-0.0063
Nilai Intrinsik67.08
Volum0
Vega0.0001
Nilai Masa-67.08
Buka Faedah0
Rho0.0086
Delta / Theta-159.3843
LSCC Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLSCC|20261120|45.00P
Delta-0.0327
Imp Vol4.2744
Bidaan0
Gamma0.0011
Teoretikal1.07
Permintaan2.15
Theta-0.3469
Nilai Intrinsik-67.08
Volum0
Vega0.0114
Nilai Masa67.08
Buka Faedah5
Rho-0.0008
Delta / Theta0.0944
|
| 0 |
0% |
60.3 |
62.9 |
0 |
50.00 |
0 |
0% |
0 |
2.15 |
0 |
LSCC Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLSCC|20261120|50.00C
Delta0.9991
Imp Vol1.9491
Bidaan60.3
Gamma0.0001
Teoretikal62.33
Permintaan62.9
Theta-0.0117
Nilai Intrinsik62.08
Volum0
Vega0.0005
Nilai Masa-62.08
Buka Faedah0
Rho0.0096
Delta / Theta-85.5279
LSCC Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLSCC|20261120|50.00P
Delta-0.0367
Imp Vol3.8354
Bidaan0
Gamma0.0013
Teoretikal1.08
Permintaan2.15
Theta-0.3419
Nilai Intrinsik-62.08
Volum0
Vega0.0125
Nilai Masa62.08
Buka Faedah2
Rho-0.0009
Delta / Theta0.1074
|
| 0 |
0% |
55.3 |
57.9 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
LSCC Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLSCC|20261120|55.00C
Delta0.9994
Imp Vol1.6381
Bidaan55.3
Gamma0.0001
Teoretikal57.33
Permintaan57.9
Theta-0.0094
Nilai Intrinsik57.08
Volum0
Vega0.0003
Nilai Masa-57.08
Buka Faedah1
Rho0.0105
Delta / Theta-106.2336
LSCC Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLSCC|20261120|55.00P
Delta-0.0411
Imp Vol3.4393
Bidaan0
Gamma0.0016
Teoretikal1.08
Permintaan2.15
Theta-0.336
Nilai Intrinsik-57.08
Volum0
Vega0.0137
Nilai Masa57.08
Buka Faedah12
Rho-0.001
Delta / Theta0.1223
|
|
112.08 |
Harga @ Nov. 13, 2026 20:05 GMT |
| 3.46 |
0% |
3.1 |
4.1 |
2 |
115.00 |
6.35 |
73.97% |
5.9 |
6.8 |
833 |
LSCC Beli 115.00
Tamat: Nov. 20, 2026
Akhir: 3.46
Prbhn.: 0%
SimbolLSCC|20261120|115.00C
Delta0.4343
Imp Vol0.7653
Bidaan3.1
Gamma0.0331
Teoretikal3.6
Permintaan4.1
Theta-0.3393
Nilai Intrinsik-2.92
Volum2
Vega0.0612
Nilai Masa6.38
Buka Faedah532
Rho0.0087
Delta / Theta-1.28
LSCC Jual 115.00
Tamat: Nov. 20, 2026
Akhir: 6.35
Prbhn.: 73.97%
SimbolLSCC|20261120|115.00P
Delta-0.5638
Imp Vol0.7839
Bidaan5.9
Gamma0.0324
Teoretikal6.35
Permintaan6.8
Theta-0.3365
Nilai Intrinsik2.92
Volum833
Vega0.0612
Nilai Masa3.43
Buka Faedah1,640
Rho-0.0115
Delta / Theta1.6756
|
| 1.9 |
-57.49% |
1.75 |
2.4 |
9 |
120.00 |
0 |
0% |
9 |
10.4 |
0 |
LSCC Beli 120.00
Tamat: Nov. 20, 2026
Akhir: 1.9
Prbhn.: -57.49%
SimbolLSCC|20261120|120.00C
Delta0.2892
Imp Vol0.7783
Bidaan1.75
Gamma0.0282
Teoretikal2.07
Permintaan2.4
Theta-0.2987
Nilai Intrinsik-7.92
Volum9
Vega0.0532
Nilai Masa9.82
Buka Faedah7,851
Rho0.0058
Delta / Theta-0.968
LSCC Jual 120.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLSCC|20261120|120.00P
Delta-0.7125
Imp Vol0.776
Bidaan9
Gamma0.0283
Teoretikal9.7
Permintaan10.4
Theta-0.286
Nilai Intrinsik7.92
Volum0
Vega0.053
Nilai Masa-7.92
Buka Faedah224
Rho-0.014
Delta / Theta2.4912
|
| 1.15 |
-62.9% |
0.7 |
1.35 |
7 |
125.00 |
0 |
0% |
13.2 |
15.8 |
0 |
LSCC Beli 125.00
Tamat: Nov. 20, 2026
Akhir: 1.15
Prbhn.: -62.9%
SimbolLSCC|20261120|125.00C
Delta0.1696
Imp Vol0.7629
Bidaan0.7
Gamma0.0213
Teoretikal1.03
Permintaan1.35
Theta-0.216
Nilai Intrinsik-12.92
Volum7
Vega0.0393
Nilai Masa14.07
Buka Faedah260
Rho0.0035
Delta / Theta-0.7852
LSCC Jual 125.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLSCC|20261120|125.00P
Delta-0.7711
Imp Vol0.9553
Bidaan13.2
Gamma0.0205
Teoretikal14.5
Permintaan15.8
Theta-0.3127
Nilai Intrinsik12.92
Volum0
Vega0.0471
Nilai Masa-12.92
Buka Faedah37
Rho-0.0152
Delta / Theta2.4656
|