| 0 |
0% |
72.8 |
76.3 |
0 |
45.00 |
0 |
0% |
0 |
1.45 |
0 |
LSCC Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLSCC|20260918|45.00C
Delta0.9992
Imp Vol2.3444
Bidaan72.8
Gamma0.0001
Teoretikal74.59
Permintaan76.3
Theta-0.0117
Nilai Intrinsik74.76
Volum0
Vega0.0004
Nilai Masa-74.76
Buka Faedah0
Rho0.0086
Delta / Theta-85.6031
LSCC Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLSCC|20260918|45.00P
Delta-0.023
Imp Vol4.1275
Bidaan0
Gamma0.0008
Teoretikal0.73
Permintaan1.45
Theta-0.2652
Nilai Intrinsik-74.76
Volum0
Vega0.009
Nilai Masa74.76
Buka Faedah2
Rho-0.0006
Delta / Theta0.0865
|
| 0 |
0% |
68 |
71.4 |
0 |
50.00 |
0 |
0% |
0 |
1.45 |
0 |
LSCC Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLSCC|20260918|50.00C
Delta0.9932
Imp Vol2.769
Bidaan68
Gamma0.0004
Teoretikal69.7
Permintaan71.4
Theta-0.0673
Nilai Intrinsik69.76
Volum0
Vega0.0032
Nilai Masa-69.76
Buka Faedah0
Rho0.0094
Delta / Theta-14.7652
LSCC Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLSCC|20260918|50.00P
Delta-0.0256
Imp Vol3.7227
Bidaan0
Gamma0.001
Teoretikal0.73
Permintaan1.45
Theta-0.2621
Nilai Intrinsik-69.76
Volum0
Vega0.0099
Nilai Masa69.76
Buka Faedah1
Rho-0.0007
Delta / Theta0.0976
|
| 0 |
0% |
63 |
66.3 |
0 |
55.00 |
0 |
0% |
0 |
1.45 |
0 |
LSCC Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLSCC|20260918|55.00C
Delta0.9953
Imp Vol2.2997
Bidaan63
Gamma0.0004
Teoretikal64.65
Permintaan66.3
Theta-0.0425
Nilai Intrinsik64.76
Volum0
Vega0.0023
Nilai Masa-64.76
Buka Faedah1
Rho0.0104
Delta / Theta-23.4365
LSCC Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLSCC|20260918|55.00P
Delta-0.0285
Imp Vol3.3577
Bidaan0
Gamma0.0012
Teoretikal0.73
Permintaan1.45
Theta-0.2584
Nilai Intrinsik-64.76
Volum0
Vega0.0108
Nilai Masa64.76
Buka Faedah17
Rho-0.0007
Delta / Theta0.1102
|
|
119.76 |
Harga @ Sep. 11, 2026 20:06 GMT |
| 3.47 |
0% |
2.55 |
4 |
13 |
120.00 |
4.77 |
-29.85% |
3 |
4.4 |
1 |
LSCC Beli 120.00
Tamat: Sep. 18, 2026
Akhir: 3.47
Prbhn.: 0%
SimbolLSCC|20260918|120.00C
Delta0.4976
Imp Vol0.5225
Bidaan2.55
Gamma0.0461
Teoretikal3.28
Permintaan4
Theta-0.2521
Nilai Intrinsik-0.24
Volum13
Vega0.066
Nilai Masa3.71
Buka Faedah273
Rho0.0108
Delta / Theta-1.974
LSCC Jual 120.00
Tamat: Sep. 18, 2026
Akhir: 4.77
Prbhn.: -29.85%
SimbolLSCC|20260918|120.00P
Delta-0.5028
Imp Vol0.5305
Bidaan3
Gamma0.0455
Teoretikal3.7
Permintaan4.4
Theta-0.2447
Nilai Intrinsik0.24
Volum1
Vega0.066
Nilai Masa4.53
Buka Faedah43
Rho-0.0106
Delta / Theta2.0545
|
| 1.35 |
64.63% |
0.95 |
1.55 |
7 |
125.00 |
0 |
0% |
5.8 |
8 |
0 |
LSCC Beli 125.00
Tamat: Sep. 18, 2026
Akhir: 1.35
Prbhn.: 64.63%
SimbolLSCC|20260918|125.00C
Delta0.2661
Imp Vol0.4817
Bidaan0.95
Gamma0.0412
Teoretikal1.25
Permintaan1.55
Theta-0.19
Nilai Intrinsik-5.24
Volum7
Vega0.0543
Nilai Masa6.59
Buka Faedah162
Rho0.0059
Delta / Theta-1.4004
LSCC Jual 125.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLSCC|20260918|125.00P
Delta-0.7135
Imp Vol0.5315
Bidaan5.8
Gamma0.0407
Teoretikal6.9
Permintaan8
Theta-0.2064
Nilai Intrinsik5.24
Volum0
Vega0.0563
Nilai Masa-5.24
Buka Faedah237
Rho-0.0143
Delta / Theta3.4563
|
| 0.56 |
19.15% |
0.1 |
0.6 |
8 |
130.00 |
0 |
0% |
10 |
11.8 |
0 |
LSCC Beli 130.00
Tamat: Sep. 18, 2026
Akhir: 0.56
Prbhn.: 19.15%
SimbolLSCC|20260918|130.00C
Delta0.1002
Imp Vol0.4573
Bidaan0.1
Gamma0.0232
Teoretikal0.35
Permintaan0.6
Theta-0.0962
Nilai Intrinsik-10.24
Volum8
Vega0.0291
Nilai Masa10.8
Buka Faedah4,531
Rho0.0022
Delta / Theta-1.0414
LSCC Jual 130.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLSCC|20260918|130.00P
Delta-0.8758
Imp Vol0.5103
Bidaan10
Gamma0.0245
Teoretikal10.9
Permintaan11.8
Theta-0.1156
Nilai Intrinsik10.24
Volum0
Vega0.0338
Nilai Masa-10.24
Buka Faedah487
Rho-0.0148
Delta / Theta7.5758
|