| 0 |
0% |
65.6 |
69.3 |
0 |
70.00 |
0 |
0% |
0 |
1.8 |
0 |
LSCC Beli 70.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLSCC|20260717|70.00C
Delta0
Imp Vol0
Bidaan65.6
Gamma0
Teoretikal0
Permintaan69.3
Theta0
Nilai Intrinsik67.44
Volum0
Vega0
Nilai Masa-67.44
Buka Faedah0
Rho0
Delta / Theta0
LSCC Jual 70.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLSCC|20260717|70.00P
Delta-0.0339
Imp Vol3.257
Bidaan0
Gamma0.0013
Teoretikal0.9
Permintaan1.8
Theta-0.3598
Nilai Intrinsik-67.44
Volum0
Vega0.0133
Nilai Masa67.44
Buka Faedah11
Rho-0.0009
Delta / Theta0.0943
|
| 0 |
0% |
60.6 |
64.3 |
0 |
75.00 |
0 |
0% |
0 |
1.65 |
0 |
LSCC Beli 75.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLSCC|20260717|75.00C
Delta0
Imp Vol0
Bidaan60.6
Gamma0
Teoretikal0
Permintaan64.3
Theta0
Nilai Intrinsik62.44
Volum0
Vega0
Nilai Masa-62.44
Buka Faedah0
Rho0
Delta / Theta0
LSCC Jual 75.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLSCC|20260717|75.00P
Delta-0.0352
Imp Vol2.914
Bidaan0
Gamma0.0015
Teoretikal0.83
Permintaan1.65
Theta-0.3316
Nilai Intrinsik-62.44
Volum0
Vega0.0137
Nilai Masa62.44
Buka Faedah11
Rho-0.0009
Delta / Theta0.1061
|
| 0 |
0% |
55.6 |
59.4 |
0 |
80.00 |
0 |
0% |
0 |
0.95 |
0 |
LSCC Beli 80.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLSCC|20260717|80.00C
Delta0.9984
Imp Vol1.4766
Bidaan55.6
Gamma0.0002
Teoretikal57.5
Permintaan59.4
Theta-0.0189
Nilai Intrinsik57.44
Volum0
Vega0.0009
Nilai Masa-57.44
Buka Faedah0
Rho0.0131
Delta / Theta-52.7939
LSCC Jual 80.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLSCC|20260717|80.00P
Delta-0.0267
Imp Vol2.3736
Bidaan0
Gamma0.0015
Teoretikal0.48
Permintaan0.95
Theta-0.2147
Nilai Intrinsik-57.44
Volum0
Vega0.0109
Nilai Masa57.44
Buka Faedah10
Rho-0.0006
Delta / Theta0.1242
|
|
137.44 |
Harga @ Jul. 11, 2026 20:43 GMT |
| 5.3 |
-28.18% |
4.2 |
5 |
1 |
140.00 |
6.5 |
0% |
6.6 |
7.4 |
0 |
LSCC Beli 140.00
Tamat: Jul. 17, 2026
Akhir: 5.3
Prbhn.: -28.18%
SimbolLSCC|20260717|140.00C
Delta0.4524
Imp Vol0.8116
Bidaan4.2
Gamma0.0277
Teoretikal4.6
Permintaan5
Theta-0.4778
Nilai Intrinsik-2.56
Volum1
Vega0.0698
Nilai Masa7.86
Buka Faedah68
Rho0.0095
Delta / Theta-0.9469
LSCC Jual 140.00
Tamat: Jul. 17, 2026
Akhir: 6.5
Prbhn.: 0%
SimbolLSCC|20260717|140.00P
Delta-0.5495
Imp Vol0.7997
Bidaan6.6
Gamma0.0281
Teoretikal7
Permintaan7.4
Theta-0.4577
Nilai Intrinsik2.56
Volum0
Vega0.0698
Nilai Masa3.94
Buka Faedah86
Rho-0.0117
Delta / Theta1.2004
|
| 3 |
-50% |
2.5 |
3.6 |
1 |
145.00 |
0 |
0% |
9.9 |
10.7 |
0 |
LSCC Beli 145.00
Tamat: Jul. 17, 2026
Akhir: 3
Prbhn.: -50%
SimbolLSCC|20260717|145.00C
Delta0.331
Imp Vol0.8411
Bidaan2.5
Gamma0.0245
Teoretikal3.05
Permintaan3.6
Theta-0.452
Nilai Intrinsik-7.56
Volum1
Vega0.0639
Nilai Masa10.56
Buka Faedah25
Rho0.007
Delta / Theta-0.7323
LSCC Jual 145.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLSCC|20260717|145.00P
Delta-0.6787
Imp Vol0.8043
Bidaan9.9
Gamma0.0253
Teoretikal10.3
Permintaan10.7
Theta-0.4145
Nilai Intrinsik7.56
Volum0
Vega0.0631
Nilai Masa-7.56
Buka Faedah169
Rho-0.014
Delta / Theta1.6375
|
| 1.83 |
-54.25% |
1.4 |
2.3 |
2 |
150.00 |
12 |
0% |
13.1 |
15.4 |
0 |
LSCC Beli 150.00
Tamat: Jul. 17, 2026
Akhir: 1.83
Prbhn.: -54.25%
SimbolLSCC|20260717|150.00C
Delta0.2266
Imp Vol0.8427
Bidaan1.4
Gamma0.0203
Teoretikal1.85
Permintaan2.3
Theta-0.3756
Nilai Intrinsik-12.56
Volum2
Vega0.0531
Nilai Masa14.39
Buka Faedah377
Rho0.0048
Delta / Theta-0.6035
LSCC Jual 150.00
Tamat: Jul. 17, 2026
Akhir: 12
Prbhn.: 0%
SimbolLSCC|20260717|150.00P
Delta-0.7793
Imp Vol0.8267
Bidaan13.1
Gamma0.0204
Teoretikal14.25
Permintaan15.4
Theta-0.3505
Nilai Intrinsik12.56
Volum0
Vega0.0522
Nilai Masa-0.56
Buka Faedah90
Rho-0.0156
Delta / Theta2.2235
|