| 0 |
0% |
77.5 |
81.5 |
0 |
45.00 |
0 |
0% |
0 |
1.95 |
0 |
LSCC Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLSCC|20260821|45.00C
Delta0.9933
Imp Vol1.9327
Bidaan77.5
Gamma0.0003
Teoretikal79.5
Permintaan81.5
Theta-0.0306
Nilai Intrinsik79.27
Volum0
Vega0.0054
Nilai Masa-79.27
Buka Faedah0
Rho0.0241
Delta / Theta-32.5113
LSCC Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLSCC|20260821|45.00P
Delta-0.0261
Imp Vol2.6674
Bidaan0
Gamma0.0008
Teoretikal0.97
Permintaan1.95
Theta-0.117
Nilai Intrinsik-79.27
Volum0
Vega0.0176
Nilai Masa79.27
Buka Faedah10
Rho-0.0021
Delta / Theta0.2227
|
| 0 |
0% |
72.4 |
76.5 |
0 |
50.00 |
0 |
0% |
0 |
2 |
0 |
LSCC Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLSCC|20260821|50.00C
Delta0.9952
Imp Vol1.6246
Bidaan72.4
Gamma0.0003
Teoretikal74.45
Permintaan76.5
Theta-0.0214
Nilai Intrinsik74.27
Volum0
Vega0.0041
Nilai Masa-74.27
Buka Faedah0
Rho0.027
Delta / Theta-46.4759
LSCC Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLSCC|20260821|50.00P
Delta-0.0295
Imp Vol2.429
Bidaan0
Gamma0.0009
Teoretikal1
Permintaan2
Theta-0.118
Nilai Intrinsik-74.27
Volum0
Vega0.0195
Nilai Masa74.27
Buka Faedah0
Rho-0.0024
Delta / Theta0.2497
|
| 0 |
0% |
67.5 |
71.6 |
0 |
55.00 |
0 |
0% |
0 |
2.05 |
0 |
LSCC Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLSCC|20260821|55.00C
Delta0.9905
Imp Vol1.6186
Bidaan67.5
Gamma0.0005
Teoretikal69.55
Permintaan71.6
Theta-0.0353
Nilai Intrinsik69.27
Volum0
Vega0.0074
Nilai Masa-69.27
Buka Faedah0
Rho0.0293
Delta / Theta-28.0518
LSCC Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLSCC|20260821|55.00P
Delta-0.0332
Imp Vol2.2133
Bidaan0
Gamma0.0011
Teoretikal1.03
Permintaan2.05
Theta-0.1186
Nilai Intrinsik-69.27
Volum0
Vega0.0215
Nilai Masa69.27
Buka Faedah23
Rho-0.0026
Delta / Theta0.2798
|
|
124.27 |
Harga @ Ogos 01, 2026 20:43 GMT |
| 12 |
1.69% |
10.6 |
13.6 |
3 |
125.00 |
11.45 |
-7.66% |
10.6 |
13.2 |
4 |
LSCC Beli 125.00
Tamat: Ogos 21, 2026
Akhir: 12
Prbhn.: 1.69%
SimbolLSCC|20260821|125.00C
Delta0.5434
Imp Vol1.064
Bidaan10.6
Gamma0.0128
Teoretikal12.1
Permintaan13.6
Theta-0.3124
Nilai Intrinsik-0.73
Volum3
Vega0.1154
Nilai Masa12.73
Buka Faedah88
Rho0.0304
Delta / Theta-1.7396
LSCC Jual 125.00
Tamat: Ogos 21, 2026
Akhir: 11.45
Prbhn.: -7.66%
SimbolLSCC|20260821|125.00P
Delta-0.4605
Imp Vol1.0034
Bidaan10.6
Gamma0.0136
Teoretikal11.9
Permintaan13.2
Theta-0.2837
Nilai Intrinsik0.73
Volum4
Vega0.1155
Nilai Masa10.72
Buka Faedah38
Rho-0.0328
Delta / Theta1.6232
|
| 10.5 |
9.38% |
8.5 |
11.2 |
2 |
130.00 |
13.6 |
-15.53% |
13.5 |
16 |
1 |
LSCC Beli 130.00
Tamat: Ogos 21, 2026
Akhir: 10.5
Prbhn.: 9.38%
SimbolLSCC|20260821|130.00C
Delta0.4788
Imp Vol1.0478
Bidaan8.5
Gamma0.0131
Teoretikal9.85
Permintaan11.2
Theta-0.3085
Nilai Intrinsik-5.73
Volum2
Vega0.1159
Nilai Masa16.23
Buka Faedah20
Rho0.0272
Delta / Theta-1.5522
LSCC Jual 130.00
Tamat: Ogos 21, 2026
Akhir: 13.6
Prbhn.: -15.53%
SimbolLSCC|20260821|130.00P
Delta-0.5281
Imp Vol0.9965
Bidaan13.5
Gamma0.0138
Teoretikal14.75
Permintaan16
Theta-0.2816
Nilai Intrinsik5.73
Volum1
Vega0.1157
Nilai Masa7.87
Buka Faedah36
Rho-0.0371
Delta / Theta1.8756
|
| 8 |
3.23% |
7 |
9.3 |
3 |
135.00 |
0 |
0% |
16.7 |
19.5 |
0 |
LSCC Beli 135.00
Tamat: Ogos 21, 2026
Akhir: 8
Prbhn.: 3.23%
SimbolLSCC|20260821|135.00C
Delta0.419
Imp Vol1.0535
Bidaan7
Gamma0.0127
Teoretikal8.15
Permintaan9.3
Theta-0.3037
Nilai Intrinsik-10.73
Volum3
Vega0.1136
Nilai Masa18.73
Buka Faedah383
Rho0.0241
Delta / Theta-1.3796
LSCC Jual 135.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLSCC|20260821|135.00P
Delta-0.5903
Imp Vol1.0059
Bidaan16.7
Gamma0.0133
Teoretikal18.1
Permintaan19.5
Theta-0.2767
Nilai Intrinsik10.73
Volum0
Vega0.113
Nilai Masa-10.73
Buka Faedah34
Rho-0.0416
Delta / Theta2.1335
|