| 0 |
0% |
70.9 |
75 |
0 |
45.00 |
0 |
0% |
0 |
1.6 |
0 |
LSCC Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLSCC|20260918|45.00C
Delta0.9933
Imp Vol1.5395
Bidaan70.9
Gamma0.0004
Teoretikal72.95
Permintaan75
Theta-0.0211
Nilai Intrinsik72.69
Volum0
Vega0.0061
Nilai Masa-72.69
Buka Faedah0
Rho0.0337
Delta / Theta-47.037
LSCC Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLSCC|20260918|45.00P
Delta-0.0251
Imp Vol2.084
Bidaan0
Gamma0.0009
Teoretikal0.8
Permintaan1.6
Theta-0.0707
Nilai Intrinsik-72.69
Volum0
Vega0.0191
Nilai Masa72.69
Buka Faedah2
Rho-0.0027
Delta / Theta0.3544
|
| 0 |
0% |
65.9 |
70 |
0 |
50.00 |
0 |
0% |
0 |
1.65 |
0 |
LSCC Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLSCC|20260918|50.00C
Delta0.9932
Imp Vol1.3606
Bidaan65.9
Gamma0.0004
Teoretikal67.95
Permintaan70
Theta-0.0199
Nilai Intrinsik67.69
Volum0
Vega0.0062
Nilai Masa-67.69
Buka Faedah0
Rho0.0376
Delta / Theta-49.8316
LSCC Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLSCC|20260918|50.00P
Delta-0.0286
Imp Vol1.8895
Bidaan0
Gamma0.0011
Teoretikal0.83
Permintaan1.65
Theta-0.0715
Nilai Intrinsik-67.69
Volum0
Vega0.0213
Nilai Masa67.69
Buka Faedah1
Rho-0.003
Delta / Theta0.3996
|
| 0 |
0% |
61 |
64.9 |
0 |
55.00 |
0 |
0% |
0 |
0.75 |
0 |
LSCC Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLSCC|20260918|55.00C
Delta0.9931
Imp Vol1.1991
Bidaan61
Gamma0.0005
Teoretikal62.95
Permintaan64.9
Theta-0.0187
Nilai Intrinsik62.69
Volum0
Vega0.0062
Nilai Masa-62.69
Buka Faedah1
Rho0.0414
Delta / Theta-53.0584
LSCC Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLSCC|20260918|55.00P
Delta-0.0187
Imp Vol1.4666
Bidaan0
Gamma0.001
Teoretikal0.38
Permintaan0.75
Theta-0.0387
Nilai Intrinsik-62.69
Volum0
Vega0.0149
Nilai Masa62.69
Buka Faedah25
Rho-0.0018
Delta / Theta0.4816
|
|
117.69 |
Harga @ Ogos 21, 2026 20:43 GMT |
| 7.28 |
-16.32% |
6.8 |
7.6 |
7 |
120.00 |
9.07 |
-3.51% |
8.6 |
9.6 |
4 |
LSCC Beli 120.00
Tamat: Sep. 18, 2026
Akhir: 7.28
Prbhn.: -16.32%
SimbolLSCC|20260918|120.00C
Delta0.496
Imp Vol0.6219
Bidaan6.8
Gamma0.0197
Teoretikal7.2
Permintaan7.6
Theta-0.1495
Nilai Intrinsik-2.31
Volum7
Vega0.13
Nilai Masa9.59
Buka Faedah46
Rho0.0393
Delta / Theta-3.3173
LSCC Jual 120.00
Tamat: Sep. 18, 2026
Akhir: 9.07
Prbhn.: -3.51%
SimbolLSCC|20260918|120.00P
Delta-0.5065
Imp Vol0.6148
Bidaan8.6
Gamma0.02
Teoretikal9.1
Permintaan9.6
Theta-0.1369
Nilai Intrinsik2.31
Volum4
Vega0.13
Nilai Masa6.76
Buka Faedah49
Rho-0.0447
Delta / Theta3.6998
|
| 5.17 |
0% |
4.3 |
6.5 |
1 |
125.00 |
0 |
0% |
11.7 |
13.9 |
0 |
LSCC Beli 125.00
Tamat: Sep. 18, 2026
Akhir: 5.17
Prbhn.: 0%
SimbolLSCC|20260918|125.00C
Delta0.4045
Imp Vol0.6301
Bidaan4.3
Gamma0.0189
Teoretikal5.4
Permintaan6.5
Theta-0.1463
Nilai Intrinsik-7.31
Volum1
Vega0.1263
Nilai Masa12.48
Buka Faedah107
Rho0.0324
Delta / Theta-2.7647
LSCC Jual 125.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLSCC|20260918|125.00P
Delta-0.5896
Imp Vol0.6626
Bidaan11.7
Gamma0.0181
Teoretikal12.8
Permintaan13.9
Theta-0.1432
Nilai Intrinsik7.31
Volum0
Vega0.1267
Nilai Masa-7.31
Buka Faedah186
Rho-0.0514
Delta / Theta4.1169
|
| 3.91 |
-5.78% |
3.5 |
4.4 |
14 |
130.00 |
0 |
0% |
15.2 |
16.8 |
0 |
LSCC Beli 130.00
Tamat: Sep. 18, 2026
Akhir: 3.91
Prbhn.: -5.78%
SimbolLSCC|20260918|130.00C
Delta0.3217
Imp Vol0.6335
Bidaan3.5
Gamma0.0174
Teoretikal3.95
Permintaan4.4
Theta-0.1355
Nilai Intrinsik-12.31
Volum14
Vega0.1168
Nilai Masa16.22
Buka Faedah6,896
Rho0.026
Delta / Theta-2.3734
LSCC Jual 130.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLSCC|20260918|130.00P
Delta-0.6793
Imp Vol0.6387
Bidaan15.2
Gamma0.0173
Teoretikal16
Permintaan16.8
Theta-0.1255
Nilai Intrinsik12.31
Volum0
Vega0.1166
Nilai Masa-12.31
Buka Faedah487
Rho-0.0574
Delta / Theta5.4127
|