| 0 |
0% |
63.3 |
66.3 |
0 |
70.00 |
0 |
0% |
0 |
0.75 |
0 |
LSCC Beli 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLSCC|20261016|70.00C
Delta0.9999
Imp Vol0.9275
Bidaan63.3
Gamma0
Teoretikal65.08
Permintaan66.3
Theta-0.0078
Nilai Intrinsik64
Volum0
Vega0.0001
Nilai Masa-64
Buka Faedah0
Rho0.0268
Delta / Theta-128.1262
LSCC Jual 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLSCC|20261016|70.00P
Delta-0.0193
Imp Vol1.774
Bidaan0
Gamma0.001
Teoretikal0.38
Permintaan0.75
Theta-0.0785
Nilai Intrinsik-64
Volum0
Vega0.0124
Nilai Masa64
Buka Faedah0
Rho-0.0011
Delta / Theta0.2463
|
| 0 |
0% |
58.4 |
61.3 |
0 |
75.00 |
0 |
0% |
0 |
0.7 |
0 |
LSCC Beli 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLSCC|20261016|75.00C
Delta0.9995
Imp Vol0.9342
Bidaan58.4
Gamma0.0001
Teoretikal60.09
Permintaan61.3
Theta-0.0094
Nilai Intrinsik59
Volum0
Vega0.0004
Nilai Masa-59
Buka Faedah0
Rho0.0287
Delta / Theta-105.8155
LSCC Jual 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLSCC|20261016|75.00P
Delta-0.0203
Imp Vol1.5893
Bidaan0
Gamma0.0012
Teoretikal0.35
Permintaan0.7
Theta-0.0732
Nilai Intrinsik-59
Volum0
Vega0.013
Nilai Masa59
Buka Faedah11
Rho-0.0011
Delta / Theta0.277
|
| 0 |
0% |
53.6 |
55.8 |
0 |
80.00 |
0 |
0% |
0 |
0.75 |
0 |
LSCC Beli 80.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLSCC|20261016|80.00C
Delta0.9991
Imp Vol0.8781
Bidaan53.6
Gamma0.0001
Teoretikal55.1
Permintaan55.8
Theta-0.0109
Nilai Intrinsik54
Volum0
Vega0.0008
Nilai Masa-54
Buka Faedah0
Rho0.0306
Delta / Theta-91.4211
LSCC Jual 80.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLSCC|20261016|80.00P
Delta-0.0235
Imp Vol1.4525
Bidaan0
Gamma0.0014
Teoretikal0.38
Permintaan0.75
Theta-0.0758
Nilai Intrinsik-54
Volum0
Vega0.0147
Nilai Masa54
Buka Faedah23
Rho-0.0013
Delta / Theta0.3103
|
|
134 |
Harga @ Okt. 02, 2026 20:06 GMT |
| 6.8 |
107.32% |
5.3 |
6.4 |
62 |
135.00 |
0 |
0% |
4.5 |
6.6 |
0 |
LSCC Beli 135.00
Tamat: Okt. 16, 2026
Akhir: 6.8
Prbhn.: 107.32%
SimbolLSCC|20261016|135.00C
Delta0.5262
Imp Vol0.547
Bidaan5.3
Gamma0.0275
Teoretikal5.85
Permintaan6.4
Theta-0.2125
Nilai Intrinsik-1
Volum62
Vega0.1052
Nilai Masa7.8
Buka Faedah140
Rho0.025
Delta / Theta-2.4763
LSCC Jual 135.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLSCC|20261016|135.00P
Delta-0.4754
Imp Vol0.534
Bidaan4.5
Gamma0.0283
Teoretikal5.55
Permintaan6.6
Theta-0.1943
Nilai Intrinsik1
Volum0
Vega0.1052
Nilai Masa-1
Buka Faedah0
Rho-0.023
Delta / Theta2.4472
|
| 4.4 |
102.76% |
3.3 |
4.6 |
51 |
140.00 |
0 |
0% |
7.6 |
9.7 |
0 |
LSCC Beli 140.00
Tamat: Okt. 16, 2026
Akhir: 4.4
Prbhn.: 102.76%
SimbolLSCC|20261016|140.00C
Delta0.3967
Imp Vol0.5645
Bidaan3.3
Gamma0.0258
Teoretikal3.95
Permintaan4.6
Theta-0.2107
Nilai Intrinsik-6
Volum51
Vega0.1019
Nilai Masa10.4
Buka Faedah2,791
Rho0.019
Delta / Theta-1.8825
LSCC Jual 140.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLSCC|20261016|140.00P
Delta-0.6085
Imp Vol0.5511
Bidaan7.6
Gamma0.0265
Teoretikal8.65
Permintaan9.7
Theta-0.1917
Nilai Intrinsik6
Volum0
Vega0.1015
Nilai Masa-6
Buka Faedah1
Rho-0.0288
Delta / Theta3.1741
|
| 2.55 |
104% |
2 |
2.85 |
77 |
145.00 |
0 |
0% |
11.2 |
13.2 |
0 |
LSCC Beli 145.00
Tamat: Okt. 16, 2026
Akhir: 2.55
Prbhn.: 104%
SimbolLSCC|20261016|145.00C
Delta0.2795
Imp Vol0.5604
Bidaan2
Gamma0.0227
Teoretikal2.42
Permintaan2.85
Theta-0.1817
Nilai Intrinsik-11
Volum77
Vega0.0889
Nilai Masa13.55
Buka Faedah1,041
Rho0.0135
Delta / Theta-1.5382
LSCC Jual 145.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLSCC|20261016|145.00P
Delta-0.7261
Imp Vol0.553
Bidaan11.2
Gamma0.0229
Teoretikal12.2
Permintaan13.2
Theta-0.1646
Nilai Intrinsik11
Volum0
Vega0.0879
Nilai Masa-11
Buka Faedah0
Rho-0.0327
Delta / Theta4.4123
|