0 |
0% |
29 |
32.7 |
0 |
40.00 |
0.01 |
0% |
0 |
2.15 |
0 |
LSCC Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLSCC|20240517|40.00C
Delta0.9172
Imp Vol2.5902
Bidaan29
Gamma0.0042
Teoretikal32.7
Permintaan32.7
Theta-0.2007
Nilai Intrinsik30.92
Volum0
Vega0.0212
Nilai Masa-30.92
Buka Faedah0
Rho0.0124
Delta / Theta-4.5698
LSCC Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolLSCC|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-30.92
Volum0
Vega0
Nilai Masa30.93
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
23.9 |
27.8 |
0 |
45.00 |
0.06 |
0% |
0 |
2.15 |
0 |
LSCC Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLSCC|20240517|45.00C
Delta0.8987
Imp Vol2.2048
Bidaan23.9
Gamma0.0058
Teoretikal27.8
Permintaan27.8
Theta-0.199
Nilai Intrinsik25.92
Volum0
Vega0.0246
Nilai Masa-25.92
Buka Faedah0
Rho0.0138
Delta / Theta-4.5159
LSCC Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0.06
Prbhn.: 0%
SimbolLSCC|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-25.92
Volum0
Vega0
Nilai Masa25.98
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
19.6 |
22.5 |
0 |
50.00 |
0.05 |
0% |
0 |
1.35 |
0 |
LSCC Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLSCC|20240517|50.00C
Delta0.9924
Imp Vol0.7631
Bidaan19.6
Gamma0.002
Teoretikal21.05
Permintaan22.5
Theta-0.0152
Nilai Intrinsik20.92
Volum0
Vega0.0029
Nilai Masa-20.92
Buka Faedah0
Rho0.0189
Delta / Theta-65.4952
LSCC Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolLSCC|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-20.92
Volum0
Vega0
Nilai Masa20.97
Buka Faedah14
Rho0
Delta / Theta0
|
|
70.92 |
Harga @ Mei 03, 2024 20:49 GMT |
0.7 |
-6.67% |
0.65 |
0.8 |
78 |
75.00 |
4.8 |
-20% |
3.9 |
6.2 |
13 |
LSCC Beli 75.00
Tamat: Mei 17, 2024
Akhir: 0.7
Prbhn.: -6.67%
SimbolLSCC|20240517|75.00C
Delta0.2396
Imp Vol0.3701
Bidaan0.65
Gamma0.0604
Teoretikal0.7
Permintaan0.8
Theta-0.0594
Nilai Intrinsik-4.08
Volum78
Vega0.0431
Nilai Masa4.78
Buka Faedah773
Rho0.0063
Delta / Theta-4.0345
LSCC Jual 75.00
Tamat: Mei 17, 2024
Akhir: 4.8
Prbhn.: -20%
SimbolLSCC|20240517|75.00P
Delta-0.7456
Imp Vol0.4034
Bidaan3.9
Gamma0.0581
Teoretikal4.8
Permintaan6.2
Theta-0.0578
Nilai Intrinsik4.08
Volum13
Vega0.0444
Nilai Masa0.72
Buka Faedah541
Rho-0.016
Delta / Theta12.8893
|
0.12 |
-25% |
0.1 |
0.15 |
2 |
80.00 |
10.85 |
0% |
8.7 |
9.7 |
0 |
LSCC Beli 80.00
Tamat: Mei 17, 2024
Akhir: 0.12
Prbhn.: -25%
SimbolLSCC|20240517|80.00C
Delta0.056
Imp Vol0.372
Bidaan0.1
Gamma0.0218
Teoretikal0.12
Permintaan0.15
Theta-0.0214
Nilai Intrinsik-9.08
Volum2
Vega0.0157
Nilai Masa9.2
Buka Faedah3,332
Rho0.0015
Delta / Theta-2.6185
LSCC Jual 80.00
Tamat: Mei 17, 2024
Akhir: 10.85
Prbhn.: 0%
SimbolLSCC|20240517|80.00P
Delta-0.9268
Imp Vol0.4258
Bidaan8.7
Gamma0.0512
Teoretikal9.2
Permintaan9.7
Theta-0.0236
Nilai Intrinsik9.08
Volum0
Vega0.019
Nilai Masa1.77
Buka Faedah100
Rho-0.0136
Delta / Theta39.2057
|
0.1 |
66.67% |
0 |
0.1 |
2 |
85.00 |
12.2 |
0% |
12.3 |
16.2 |
0 |
LSCC Beli 85.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 66.67%
SimbolLSCC|20240517|85.00C
Delta0.0373
Imp Vol0.4992
Bidaan0
Gamma0.0117
Teoretikal0.1
Permintaan0.1
Theta-0.0206
Nilai Intrinsik-14.08
Volum2
Vega0.0113
Nilai Masa14.18
Buka Faedah462
Rho0.001
Delta / Theta-1.8169
LSCC Jual 85.00
Tamat: Mei 17, 2024
Akhir: 12.2
Prbhn.: 0%
SimbolLSCC|20240517|85.00P
Delta-0.932
Imp Vol0.6124
Bidaan12.3
Gamma0.016
Teoretikal14.25
Permintaan16.2
Theta-0.0336
Nilai Intrinsik14.08
Volum0
Vega0.018
Nilai Masa-1.88
Buka Faedah8
Rho-0.0149
Delta / Theta27.7254
|