| 0 |
0% |
49.5 |
53.5 |
0 |
45.00 |
0 |
0% |
0 |
0.15 |
0 |
LSCC Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLSCC|20261120|45.00C
Delta0.9992
Imp Vol0.9144
Bidaan49.5
Gamma0.0001
Teoretikal51.55
Permintaan53.5
Theta-0.006
Nilai Intrinsik51.19
Volum0
Vega0.0008
Nilai Masa-51.19
Buka Faedah0
Rho0.0344
Delta / Theta-166.3346
LSCC Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLSCC|20261120|45.00P
Delta-0.0065
Imp Vol1.1918
Bidaan0
Gamma0.0006
Teoretikal0.08
Permintaan0.15
Theta-0.0104
Nilai Intrinsik-51.19
Volum0
Vega0.0049
Nilai Masa51.19
Buka Faedah4
Rho-0.0005
Delta / Theta0.6312
|
| 0 |
0% |
44.6 |
48.6 |
0 |
50.00 |
0 |
0% |
0 |
0.2 |
0 |
LSCC Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLSCC|20261120|50.00C
Delta0.9953
Imp Vol0.9655
Bidaan44.6
Gamma0.0005
Teoretikal46.6
Permintaan48.6
Theta-0.0115
Nilai Intrinsik46.19
Volum0
Vega0.0036
Nilai Masa-46.19
Buka Faedah0
Rho0.0379
Delta / Theta-86.3931
LSCC Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLSCC|20261120|50.00P
Delta-0.0093
Imp Vol1.0809
Bidaan0
Gamma0.0009
Teoretikal0.1
Permintaan0.2
Theta-0.0128
Nilai Intrinsik-46.19
Volum0
Vega0.0067
Nilai Masa46.19
Buka Faedah2
Rho-0.0007
Delta / Theta0.7271
|
| 0 |
0% |
39.7 |
43.7 |
0 |
55.00 |
0 |
0% |
0 |
0.35 |
0 |
LSCC Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLSCC|20261120|55.00C
Delta0.9872
Imp Vol0.9706
Bidaan39.7
Gamma0.0013
Teoretikal41.7
Permintaan43.7
Theta-0.021
Nilai Intrinsik41.19
Volum0
Vega0.0088
Nilai Masa-41.19
Buka Faedah0
Rho0.041
Delta / Theta-47.0984
LSCC Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLSCC|20261120|55.00P
Delta-0.0163
Imp Vol1.0202
Bidaan0
Gamma0.0015
Teoretikal0.17
Permintaan0.35
Theta-0.0196
Nilai Intrinsik-41.19
Volum0
Vega0.0109
Nilai Masa41.19
Buka Faedah10
Rho-0.0013
Delta / Theta0.8309
|
|
96.19 |
Harga @ Okt. 23, 2026 20:05 GMT |
| 7.2 |
-11.66% |
6.3 |
7.5 |
1 |
100.00 |
10.7 |
0% |
9.7 |
10.8 |
0 |
LSCC Beli 100.00
Tamat: Nov. 20, 2026
Akhir: 7.2
Prbhn.: -11.66%
SimbolLSCC|20261120|100.00C
Delta0.4812
Imp Vol0.781
Bidaan6.3
Gamma0.0191
Teoretikal6.9
Permintaan7.5
Theta-0.1526
Nilai Intrinsik-3.81
Volum1
Vega0.1064
Nilai Masa11.01
Buka Faedah4,039
Rho0.0303
Delta / Theta-3.1534
LSCC Jual 100.00
Tamat: Nov. 20, 2026
Akhir: 10.7
Prbhn.: 0%
SimbolLSCC|20261120|100.00P
Delta-0.5199
Imp Vol0.784
Bidaan9.7
Gamma0.0191
Teoretikal10.25
Permintaan10.8
Theta-0.1435
Nilai Intrinsik3.81
Volum0
Vega0.1064
Nilai Masa6.89
Buka Faedah261
Rho-0.039
Delta / Theta3.6235
|
| 5.4 |
-4.42% |
4.9 |
5.8 |
6 |
105.00 |
12.12 |
0% |
12.8 |
14 |
0 |
LSCC Beli 105.00
Tamat: Nov. 20, 2026
Akhir: 5.4
Prbhn.: -4.42%
SimbolLSCC|20261120|105.00C
Delta0.3974
Imp Vol0.8016
Bidaan4.9
Gamma0.018
Teoretikal5.35
Permintaan5.8
Theta-0.1509
Nilai Intrinsik-8.81
Volum6
Vega0.103
Nilai Masa14.21
Buka Faedah42
Rho0.0253
Delta / Theta-2.6333
LSCC Jual 105.00
Tamat: Nov. 20, 2026
Akhir: 12.12
Prbhn.: 0%
SimbolLSCC|20261120|105.00P
Delta-0.6108
Imp Vol0.7759
Bidaan12.8
Gamma0.0186
Teoretikal13.4
Permintaan14
Theta-0.1356
Nilai Intrinsik8.81
Volum0
Vega0.1023
Nilai Masa3.31
Buka Faedah118
Rho-0.0448
Delta / Theta4.5058
|
| 3.84 |
-12.93% |
3.2 |
4.4 |
3 |
110.00 |
16.77 |
0% |
16.2 |
17.7 |
0 |
LSCC Beli 110.00
Tamat: Nov. 20, 2026
Akhir: 3.84
Prbhn.: -12.93%
SimbolLSCC|20261120|110.00C
Delta0.314
Imp Vol0.7847
Bidaan3.2
Gamma0.0169
Teoretikal3.8
Permintaan4.4
Theta-0.1356
Nilai Intrinsik-13.81
Volum3
Vega0.0947
Nilai Masa17.65
Buka Faedah5,685
Rho0.0203
Delta / Theta-2.3166
LSCC Jual 110.00
Tamat: Nov. 20, 2026
Akhir: 16.77
Prbhn.: 0%
SimbolLSCC|20261120|110.00P
Delta-0.6942
Imp Vol0.7676
Bidaan16.2
Gamma0.0172
Teoretikal16.95
Permintaan17.7
Theta-0.1213
Nilai Intrinsik13.81
Volum0
Vega0.0935
Nilai Masa2.96
Buka Faedah104
Rho-0.0497
Delta / Theta5.7227
|