Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 03, 2024 | 3,545.00 | 3,666.85 | 3,666.85 | 3,535.90 | 255.45K | -3.11% |
Mei 02, 2024 | 3,658.85 | 3,649.85 | 3,685.00 | 3,630.00 | 111.60K | 0.43% |
Apr. 30, 2024 | 3,643.15 | 3,679.20 | 3,699.00 | 3,633.25 | 90.00K | -1.04% |
Apr. 29, 2024 | 3,681.45 | 3,666.40 | 3,700.30 | 3,666.40 | 50.40K | 0.44% |
Apr. 26, 2024 | 3,665.40 | 3,712.10 | 3,713.45 | 3,644.35 | 60.60K | -0.30% |
Apr. 25, 2024 | 3,676.25 | 3,637.90 | 3,688.75 | 3,633.35 | 6.95M | 0.57% |
Apr. 24, 2024 | 3,655.50 | 3,635.00 | 3,676.00 | 3,625.00 | 4.59M | 0.69% |
Apr. 23, 2024 | 3,630.60 | 3,645.55 | 3,649.80 | 3,611.80 | 5.20M | -0.16% |
Apr. 22, 2024 | 3,636.25 | 3,573.35 | 3,645.35 | 3,563.40 | 4.48M | 2.68% |
Apr. 19, 2024 | 3,541.20 | 3,553.10 | 3,563.70 | 3,496.05 | 1.29M | -0.99% |
Apr. 18, 2024 | 3,576.50 | 3,598.05 | 3,643.75 | 3,568.00 | 1.63M | -0.29% |
Apr. 16, 2024 | 3,586.80 | 3,602.50 | 3,626.85 | 3,560.80 | 527.70K | -1.30% |
Apr. 15, 2024 | 3,633.90 | 3,700.00 | 3,717.40 | 3,618.95 | 631.20K | -2.27% |
Apr. 12, 2024 | 3,718.30 | 3,786.30 | 3,836.05 | 3,700.25 | 632.70K | -2.09% |
Apr. 10, 2024 | 3,797.80 | 3,825.70 | 3,836.50 | 3,794.35 | 136.20K | -0.86% |
Apr. 09, 2024 | 3,830.70 | 3,861.15 | 3,861.85 | 3,820.55 | 184.50K | -0.43% |
Apr. 08, 2024 | 3,847.40 | 3,794.90 | 3,857.90 | 3,790.00 | 135.00K | 1.72% |
Apr. 05, 2024 | 3,782.45 | 3,820.55 | 3,820.55 | 3,756.00 | 168.60K | -1.62% |
Apr. 04, 2024 | 3,844.55 | 3,830.20 | 3,858.00 | 3,787.80 | 98.40K | 0.46% |
Apr. 03, 2024 | 3,826.80 | 3,830.45 | 3,840.00 | 3,815.90 | 66.30K | -0.70% |
Tertinggi: 3,861.85 | Terendah: 3,496.05 | Perbezaan: 365.80 | Purata: 3,688.94 | Prbhn. %: -8.02 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan