Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Apr. 19, 2024 | 3,515.15 | 3,533.95 | 3,538.25 | 3,424.10 | 4.39M | -0.97% |
Apr. 18, 2024 | 3,549.75 | 3,569.25 | 3,616.70 | 3,540.10 | 6.13M | -0.21% |
Apr. 16, 2024 | 3,557.15 | 3,576.55 | 3,599.65 | 3,532.50 | 2.97M | -1.32% |
Apr. 15, 2024 | 3,604.80 | 3,642.65 | 3,689.80 | 3,589.85 | 3.56M | -2.26% |
Apr. 12, 2024 | 3,688.30 | 3,760.10 | 3,805.85 | 3,670.40 | 5.23M | -2.12% |
Apr. 10, 2024 | 3,768.30 | 3,808.65 | 3,809.00 | 3,763.50 | 2.40M | -0.87% |
Apr. 09, 2024 | 3,801.45 | 3,832.20 | 3,838.95 | 3,792.15 | 3.20M | -0.48% |
Apr. 08, 2024 | 3,819.60 | 3,754.00 | 3,830.00 | 3,754.00 | 2.85M | 1.82% |
Apr. 05, 2024 | 3,751.45 | 3,796.55 | 3,807.35 | 3,725.05 | 3.21M | -1.63% |
Apr. 04, 2024 | 3,813.50 | 3,804.10 | 3,829.70 | 3,753.25 | 3.16M | 0.45% |
Apr. 03, 2024 | 3,796.55 | 3,803.20 | 3,814.40 | 3,785.15 | 2.54M | -0.72% |
Apr. 02, 2024 | 3,824.10 | 3,866.85 | 3,875.25 | 3,788.45 | 5.27M | -0.79% |
Apr. 01, 2024 | 3,854.70 | 3,809.05 | 3,866.00 | 3,798.75 | 2.57M | 2.41% |
Mac 28, 2024 | 3,764.15 | 3,705.95 | 3,803.90 | 3,699.35 | 4.23M | 1.61% |
Mac 27, 2024 | 3,704.60 | 3,684.10 | 3,727.10 | 3,671.30 | 4.98M | 0.82% |
Mac 26, 2024 | 3,674.35 | 3,615.15 | 3,680.00 | 3,608.70 | 5.66M | 1.37% |
Mac 22, 2024 | 3,624.85 | 3,569.80 | 3,657.60 | 3,562.90 | 5.95M | 1.51% |
Mac 21, 2024 | 3,570.85 | 3,538.50 | 3,603.00 | 3,537.00 | 6.78M | 1.41% |
Mac 20, 2024 | 3,521.30 | 3,520.00 | 3,534.60 | 3,497.50 | 1.47M | 0.20% |
Tertinggi: 3,875.25 | Terendah: 3,424.10 | Perbezaan: 451.15 | Purata: 3,694.99 | Prbhn. %: 0.03 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan