| 0 |
0% |
18.7 |
20.4 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
LTM Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTM|20261120|30.00C
Delta0.9935
Imp Vol1.339
Bidaan18.7
Gamma0.0017
Teoretikal19.55
Permintaan20.4
Theta-0.0128
Nilai Intrinsik19.42
Volum0
Vega0.0014
Nilai Masa-19.42
Buka Faedah8
Rho0.0073
Delta / Theta-77.6591
LTM Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTM|20261120|30.00P
Delta-0.0478
Imp Vol2.1312
Bidaan0
Gamma0.006
Teoretikal0.37
Permintaan0.75
Theta-0.0914
Nilai Intrinsik-19.42
Volum0
Vega0.0077
Nilai Masa19.42
Buka Faedah0
Rho-0.0006
Delta / Theta0.5233
|
| 0 |
0% |
14 |
15.1 |
0 |
35.00 |
0 |
0% |
0 |
0.75 |
0 |
LTM Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTM|20261120|35.00C
Delta0.9926
Imp Vol0.9337
Bidaan14
Gamma0.0028
Teoretikal14.55
Permintaan15.1
Theta-0.0111
Nilai Intrinsik14.42
Volum0
Vega0.0016
Nilai Masa-14.42
Buka Faedah105
Rho0.0085
Delta / Theta-89.5922
LTM Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTM|20261120|35.00P
Delta-0.0636
Imp Vol1.5789
Bidaan0
Gamma0.0101
Teoretikal0.38
Permintaan0.75
Theta-0.0847
Nilai Intrinsik-14.42
Volum0
Vega0.0097
Nilai Masa14.42
Buka Faedah85
Rho-0.0008
Delta / Theta0.7507
|
| 0 |
0% |
9.3 |
10.3 |
0 |
40.00 |
0 |
0% |
0 |
0.4 |
0 |
LTM Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTM|20261120|40.00C
Delta0.9275
Imp Vol0.9872
Bidaan9.3
Gamma0.0179
Teoretikal9.8
Permintaan10.3
Theta-0.0619
Nilai Intrinsik9.42
Volum0
Vega0.0107
Nilai Masa-9.42
Buka Faedah34
Rho0.0089
Delta / Theta-14.9832
LTM Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTM|20261120|40.00P
Delta-0.0609
Imp Vol0.924
Bidaan0
Gamma0.0168
Teoretikal0.2
Permintaan0.4
Theta-0.0478
Nilai Intrinsik-9.42
Volum0
Vega0.0094
Nilai Masa9.42
Buka Faedah357
Rho-0.0007
Delta / Theta1.2735
|
|
49.42 |
Harga @ Nov. 11, 2026 20:09 GMT |
| 1.41 |
0% |
0.65 |
1.7 |
3 |
50.00 |
0 |
0% |
1.45 |
2.95 |
0 |
LTM Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 1.41
Prbhn.: 0%
SimbolLTM|20261120|50.00C
Delta0.462
Imp Vol0.4464
Bidaan0.65
Gamma0.1145
Teoretikal1.18
Permintaan1.7
Theta-0.0785
Nilai Intrinsik-0.58
Volum3
Vega0.0309
Nilai Masa1.99
Buka Faedah70
Rho0.0053
Delta / Theta-5.8847
LTM Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTM|20261120|50.00P
Delta-0.5177
Imp Vol0.6301
Bidaan1.45
Gamma0.0815
Teoretikal2.2
Permintaan2.95
Theta-0.1062
Nilai Intrinsik0.58
Volum0
Vega0.031
Nilai Masa-0.58
Buka Faedah444
Rho-0.0059
Delta / Theta4.8756
|
| 0 |
0% |
0.05 |
0.7 |
0 |
55.00 |
0 |
0% |
5.3 |
6.5 |
0 |
LTM Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTM|20261120|55.00C
Delta0.1546
Imp Vol0.6241
Bidaan0.05
Gamma0.049
Teoretikal0.37
Permintaan0.7
Theta-0.0648
Nilai Intrinsik-5.58
Volum0
Vega0.0185
Nilai Masa5.58
Buka Faedah108
Rho0.0018
Delta / Theta-2.3867
LTM Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTM|20261120|55.00P
Delta-0.8326
Imp Vol0.6592
Bidaan5.3
Gamma0.0492
Teoretikal5.9
Permintaan6.5
Theta-0.068
Nilai Intrinsik5.58
Volum0
Vega0.0194
Nilai Masa-5.58
Buka Faedah45
Rho-0.0085
Delta / Theta12.2397
|
| 0.4 |
0% |
0 |
0.35 |
3 |
60.00 |
0 |
0% |
10.2 |
11.4 |
0 |
LTM Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolLTM|20261120|60.00C
Delta0.0682
Imp Vol0.786
Bidaan0
Gamma0.0215
Teoretikal0.17
Permintaan0.35
Theta-0.0449
Nilai Intrinsik-10.58
Volum3
Vega0.0102
Nilai Masa10.98
Buka Faedah448
Rho0.0008
Delta / Theta-1.5166
LTM Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTM|20261120|60.00P
Delta-0.8959
Imp Vol0.9224
Bidaan10.2
Gamma0.0254
Teoretikal10.8
Permintaan11.4
Theta-0.0683
Nilai Intrinsik10.58
Volum0
Vega0.014
Nilai Masa-10.58
Buka Faedah57
Rho-0.0091
Delta / Theta13.1078
|