| 0 |
0% |
20.8 |
21.7 |
0 |
30.00 |
0 |
0% |
0 |
0.6 |
0 |
LTM Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTM|20260918|30.00C
Delta0.9978
Imp Vol1.5153
Bidaan20.8
Gamma0.0007
Teoretikal21.31
Permintaan21.7
Theta-0.0078
Nilai Intrinsik21.29
Volum0
Vega0.0004
Nilai Masa-21.29
Buka Faedah40
Rho0.0049
Delta / Theta-128.119
LTM Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTM|20260918|30.00P
Delta-0.0383
Imp Vol2.6116
Bidaan0
Gamma0.0048
Teoretikal0.3
Permintaan0.6
Theta-0.1189
Nilai Intrinsik-21.29
Volum0
Vega0.0055
Nilai Masa21.29
Buka Faedah1
Rho-0.0003
Delta / Theta0.3222
|
| 0 |
0% |
15.8 |
16.6 |
0 |
35.00 |
0 |
0% |
0 |
0.2 |
0 |
LTM Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTM|20260918|35.00C
Delta0.9982
Imp Vol1.0449
Bidaan15.8
Gamma0.0008
Teoretikal16.31
Permintaan16.6
Theta-0.0059
Nilai Intrinsik16.29
Volum0
Vega0.0004
Nilai Masa-16.29
Buka Faedah11
Rho0.0057
Delta / Theta-168.5254
LTM Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTM|20260918|35.00P
Delta-0.0237
Imp Vol1.5872
Bidaan0
Gamma0.0054
Teoretikal0.1
Permintaan0.2
Theta-0.0486
Nilai Intrinsik-16.29
Volum0
Vega0.0037
Nilai Masa16.29
Buka Faedah45
Rho-0.0002
Delta / Theta0.4887
|
| 0 |
0% |
10.8 |
11.7 |
0 |
40.00 |
0 |
0% |
0 |
0.6 |
0 |
LTM Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTM|20260918|40.00C
Delta0.9994
Imp Vol0.6028
Bidaan10.8
Gamma0.0005
Teoretikal11.31
Permintaan11.7
Theta-0.0039
Nilai Intrinsik11.29
Volum0
Vega0.0001
Nilai Masa-11.29
Buka Faedah16
Rho0.0066
Delta / Theta-257.7658
LTM Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTM|20260918|40.00P
Delta-0.069
Imp Vol1.3938
Bidaan0
Gamma0.0145
Teoretikal0.3
Permintaan0.6
Theta-0.1011
Nilai Intrinsik-11.29
Volum0
Vega0.0087
Nilai Masa11.29
Buka Faedah12
Rho-0.0006
Delta / Theta0.6823
|
|
51.29 |
Harga @ Sep. 12, 2026 20:55 GMT |
| 0 |
0% |
0 |
0.6 |
0 |
55.00 |
0 |
0% |
3.6 |
4.2 |
0 |
LTM Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTM|20260918|55.00C
Delta0.1652
Imp Vol0.5367
Bidaan0
Gamma0.0704
Teoretikal0.3
Permintaan0.6
Theta-0.0738
Nilai Intrinsik-3.71
Volum0
Vega0.0163
Nilai Masa3.71
Buka Faedah127
Rho0.0013
Delta / Theta-2.2399
LTM Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTM|20260918|55.00P
Delta-0.8655
Imp Vol0.4795
Bidaan3.6
Gamma0.0692
Teoretikal3.9
Permintaan4.2
Theta-0.0539
Nilai Intrinsik3.71
Volum0
Vega0.0142
Nilai Masa-3.71
Buka Faedah97
Rho-0.0056
Delta / Theta16.0688
|
| 0 |
0% |
0 |
0.45 |
0 |
60.00 |
0 |
0% |
8.4 |
9.2 |
0 |
LTM Beli 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTM|20260918|60.00C
Delta0.0889
Imp Vol0.8692
Bidaan0
Gamma0.0282
Teoretikal0.22
Permintaan0.45
Theta-0.077
Nilai Intrinsik-8.71
Volum0
Vega0.0106
Nilai Masa8.71
Buka Faedah430
Rho0.0007
Delta / Theta-1.1545
LTM Jual 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTM|20260918|60.00P
Delta-0.9466
Imp Vol0.7421
Bidaan8.4
Gamma0.0226
Teoretikal8.8
Permintaan9.2
Theta-0.0411
Nilai Intrinsik8.71
Volum0
Vega0.0071
Nilai Masa-8.71
Buka Faedah37
Rho-0.0055
Delta / Theta23.0213
|
| 0 |
0% |
0 |
0.55 |
0 |
65.00 |
0 |
0% |
13.4 |
14.2 |
0 |
LTM Beli 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTM|20260918|65.00C
Delta0.0793
Imp Vol1.2384
Bidaan0
Gamma0.0181
Teoretikal0.28
Permintaan0.55
Theta-0.1006
Nilai Intrinsik-13.71
Volum0
Vega0.0097
Nilai Masa13.71
Buka Faedah215
Rho0.0006
Delta / Theta-0.7888
LTM Jual 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTM|20260918|65.00P
Delta-0.9593
Imp Vol1.03
Bidaan13.4
Gamma0.0131
Teoretikal13.8
Permintaan14.2
Theta-0.0461
Nilai Intrinsik13.71
Volum0
Vega0.0057
Nilai Masa-13.71
Buka Faedah19
Rho-0.0056
Delta / Theta20.8167
|