| 0 |
0% |
16.7 |
19.8 |
0 |
30.00 |
0 |
0% |
0 |
0.85 |
0 |
LTM Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTM|20261016|30.00C
Delta0.9612
Imp Vol1.4816
Bidaan16.7
Gamma0.006
Teoretikal18.25
Permintaan19.8
Theta-0.0438
Nilai Intrinsik17.94
Volum0
Vega0.0079
Nilai Masa-17.94
Buka Faedah0
Rho0.0107
Delta / Theta-21.9237
LTM Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTM|20261016|30.00P
Delta-0.0555
Imp Vol1.6814
Bidaan0
Gamma0.0071
Teoretikal0.43
Permintaan0.85
Theta-0.0629
Nilai Intrinsik-17.94
Volum0
Vega0.0105
Nilai Masa17.94
Buka Faedah0
Rho-0.0011
Delta / Theta0.8815
|
| 0 |
0% |
12.4 |
14.2 |
0 |
35.00 |
0 |
0% |
0 |
0.85 |
0 |
LTM Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTM|20261016|35.00C
Delta0.9415
Imp Vol1.1068
Bidaan12.4
Gamma0.0112
Teoretikal13.3
Permintaan14.2
Theta-0.046
Nilai Intrinsik12.94
Volum0
Vega0.0109
Nilai Masa-12.94
Buka Faedah0
Rho0.0122
Delta / Theta-20.488
LTM Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTM|20261016|35.00P
Delta-0.0748
Imp Vol1.2234
Bidaan0
Gamma0.0123
Teoretikal0.43
Permintaan0.85
Theta-0.0576
Nilai Intrinsik-12.94
Volum0
Vega0.0133
Nilai Masa12.94
Buka Faedah0
Rho-0.0014
Delta / Theta1.2975
|
| 0 |
0% |
7.4 |
9.7 |
0 |
40.00 |
0 |
0% |
0 |
1.1 |
0 |
LTM Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTM|20261016|40.00C
Delta0.8781
Imp Vol0.8642
Bidaan7.4
Gamma0.0249
Teoretikal8.55
Permintaan9.7
Theta-0.0615
Nilai Intrinsik7.94
Volum0
Vega0.019
Nilai Masa-7.94
Buka Faedah0
Rho0.0129
Delta / Theta-14.2766
LTM Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTM|20261016|40.00P
Delta-0.1247
Imp Vol0.8765
Bidaan0
Gamma0.025
Teoretikal0.55
Permintaan1.1
Theta-0.0599
Nilai Intrinsik-7.94
Volum0
Vega0.0193
Nilai Masa7.94
Buka Faedah0
Rho-0.0023
Delta / Theta2.0822
|
|
47.94 |
Harga @ Okt. 02, 2026 20:09 GMT |
| 0.35 |
0% |
0.5 |
3 |
0 |
50.00 |
0 |
0% |
1.1 |
3.7 |
0 |
LTM Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolLTM|20261016|50.00C
Delta0.4082
Imp Vol0.6842
Bidaan0.5
Gamma0.0604
Teoretikal1.75
Permintaan3
Theta-0.0907
Nilai Intrinsik-2.06
Volum0
Vega0.0365
Nilai Masa2.41
Buka Faedah12
Rho0.0068
Delta / Theta-4.4981
LTM Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTM|20261016|50.00P
Delta-0.746
Imp Vol0.3017
Bidaan1.1
Gamma0.1143
Teoretikal2.4
Permintaan3.7
Theta-0.0298
Nilai Intrinsik2.06
Volum0
Vega0.03
Nilai Masa-2.06
Buka Faedah0
Rho-0.0109
Delta / Theta25.0745
|
| 0.05 |
0% |
0 |
1.4 |
2 |
55.00 |
0 |
0% |
6.2 |
7.7 |
0 |
LTM Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolLTM|20261016|55.00C
Delta0.1943
Imp Vol0.7399
Bidaan0
Gamma0.0396
Teoretikal0.7
Permintaan1.4
Theta-0.0691
Nilai Intrinsik-7.06
Volum2
Vega0.0258
Nilai Masa7.11
Buka Faedah12
Rho0.0033
Delta / Theta-2.8132
LTM Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTM|20261016|55.00P
Delta-0.9848
Imp Vol0.3511
Bidaan6.2
Gamma0.0122
Teoretikal7.03
Permintaan7.7
Theta-0.0032
Nilai Intrinsik7.06
Volum0
Vega0.0034
Nilai Masa-7.06
Buka Faedah0
Rho-0.0044
Delta / Theta312.5367
|
| 0 |
0% |
0 |
0.6 |
0 |
60.00 |
0 |
0% |
10.2 |
12.6 |
0 |
LTM Beli 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTM|20261016|60.00C
Delta0.091
Imp Vol0.8036
Bidaan0
Gamma0.0217
Teoretikal0.3
Permintaan0.6
Theta-0.0445
Nilai Intrinsik-12.06
Volum0
Vega0.0154
Nilai Masa12.06
Buka Faedah0
Rho0.0016
Delta / Theta-2.0442
LTM Jual 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTM|20261016|60.00P
Delta-0.9892
Imp Vol0.533
Bidaan10.2
Gamma0.006
Teoretikal12.03
Permintaan12.6
Theta-0.0037
Nilai Intrinsik12.06
Volum0
Vega0.0025
Nilai Masa-12.06
Buka Faedah0
Rho-0.0046
Delta / Theta267.9908
|