0 |
0% |
35.9 |
38.1 |
0 |
47.50 |
0 |
0% |
0 |
0.6 |
0 |
LW Beli 47.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLW|20240517|47.50C
Delta0.9581
Imp Vol1.5275
Bidaan35.9
Gamma0.0029
Teoretikal37
Permintaan38.1
Theta-0.0668
Nilai Intrinsik36.35
Volum0
Vega0.0176
Nilai Masa-36.35
Buka Faedah0
Rho0.0247
Delta / Theta-14.3484
LW Jual 47.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLW|20240517|47.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-36.35
Volum0
Vega0
Nilai Masa36.35
Buka Faedah0
Rho0
Delta / Theta0
|
28.66 |
0% |
33.1 |
35.6 |
0 |
50.00 |
0 |
0% |
0 |
0.6 |
0 |
LW Beli 50.00
Tamat: Mei 17, 2024
Akhir: 28.66
Prbhn.: 0%
SimbolLW|20240517|50.00C
Delta0.963
Imp Vol1.3199
Bidaan33.1
Gamma0.003
Teoretikal34.35
Permintaan35.6
Theta-0.0531
Nilai Intrinsik33.85
Volum0
Vega0.0159
Nilai Masa-5.19
Buka Faedah5
Rho0.0266
Delta / Theta-18.1508
LW Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLW|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-33.85
Volum0
Vega0
Nilai Masa33.85
Buka Faedah0
Rho0
Delta / Theta0
|
23.68 |
0% |
28.4 |
30.5 |
0 |
55.00 |
0 |
0% |
0 |
0.05 |
0 |
LW Beli 55.00
Tamat: Mei 17, 2024
Akhir: 23.68
Prbhn.: 0%
SimbolLW|20240517|55.00C
Delta0.9513
Imp Vol1.1565
Bidaan28.4
Gamma0.0043
Teoretikal29.45
Permintaan30.5
Theta-0.0587
Nilai Intrinsik28.85
Volum0
Vega0.02
Nilai Masa-5.17
Buka Faedah1
Rho0.0289
Delta / Theta-16.2087
LW Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLW|20240517|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-28.85
Volum0
Vega0
Nilai Masa28.85
Buka Faedah0
Rho0
Delta / Theta0
|
|
83.85 |
Harga @ Apr. 26, 2024 20:59 GMT |
1.39 |
7.75% |
1.3 |
1.4 |
172 |
85.00 |
2.6 |
1.96% |
2.55 |
2.65 |
22 |
LW Beli 85.00
Tamat: Mei 17, 2024
Akhir: 1.39
Prbhn.: 7.75%
SimbolLW|20240517|85.00C
Delta0.4266
Imp Vol0.2277
Bidaan1.3
Gamma0.0856
Teoretikal1.39
Permintaan1.4
Theta-0.0461
Nilai Intrinsik-1.15
Volum172
Vega0.0788
Nilai Masa2.54
Buka Faedah1,104
Rho0.0198
Delta / Theta-9.2598
LW Jual 85.00
Tamat: Mei 17, 2024
Akhir: 2.6
Prbhn.: 1.96%
SimbolLW|20240517|85.00P
Delta-0.5668
Imp Vol0.2556
Bidaan2.55
Gamma0.0772
Teoretikal2.6
Permintaan2.65
Theta-0.0439
Nilai Intrinsik1.15
Volum22
Vega0.0789
Nilai Masa1.45
Buka Faedah282
Rho-0.0232
Delta / Theta12.9077
|
0.63 |
40% |
0.55 |
0.65 |
46 |
87.50 |
3.92 |
-2.24% |
3.8 |
4.6 |
2 |
LW Beli 87.50
Tamat: Mei 17, 2024
Akhir: 0.63
Prbhn.: 40%
SimbolLW|20240517|87.50C
Delta0.2387
Imp Vol0.2292
Bidaan0.55
Gamma0.0672
Teoretikal0.63
Permintaan0.65
Theta-0.0359
Nilai Intrinsik-3.65
Volum46
Vega0.0623
Nilai Masa4.28
Buka Faedah770
Rho0.0112
Delta / Theta-6.6493
LW Jual 87.50
Tamat: Mei 17, 2024
Akhir: 3.92
Prbhn.: -2.24%
SimbolLW|20240517|87.50P
Delta-0.8177
Imp Vol0.1918
Bidaan3.8
Gamma0.0708
Teoretikal3.92
Permintaan4.6
Theta-0.0194
Nilai Intrinsik3.65
Volum2
Vega0.0525
Nilai Masa0.27
Buka Faedah5
Rho-0.0257
Delta / Theta42.104
|
0.3 |
0% |
0.2 |
0.3 |
58 |
90.00 |
5.43 |
0% |
6.3 |
7.1 |
3 |
LW Beli 90.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolLW|20240517|90.00C
Delta0.126
Imp Vol0.2439
Bidaan0.2
Gamma0.0422
Teoretikal0.3
Permintaan0.3
Theta-0.0252
Nilai Intrinsik-6.15
Volum58
Vega0.0416
Nilai Masa6.45
Buka Faedah961
Rho0.0059
Delta / Theta-5.0042
LW Jual 90.00
Tamat: Mei 17, 2024
Akhir: 5.43
Prbhn.: 0%
SimbolLW|20240517|90.00P
Delta-0.8074
Imp Vol0.3246
Bidaan6.3
Gamma0.0427
Teoretikal6.7
Permintaan7.1
Theta-0.0371
Nilai Intrinsik6.15
Volum3
Vega0.0546
Nilai Masa-0.72
Buka Faedah36
Rho-0.0287
Delta / Theta21.783
|