0 |
0% |
56.6 |
61 |
0 |
60.00 |
0 |
0% |
0 |
0.75 |
0 |
LAMR Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLAMR|20240517|60.00C
Delta0.9891
Imp Vol1.5739
Bidaan56.6
Gamma0.0007
Teoretikal58.8
Permintaan61
Theta-0.0321
Nilai Intrinsik58.68
Volum0
Vega0.0065
Nilai Masa-58.68
Buka Faedah0
Rho0.0116
Delta / Theta-30.7976
LAMR Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLAMR|20240517|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-58.68
Volum0
Vega0
Nilai Masa58.68
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
51.5 |
55.9 |
0 |
65.00 |
0 |
0% |
0 |
0.75 |
0 |
LAMR Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLAMR|20240517|65.00C
Delta0.996
Imp Vol1.1858
Bidaan51.5
Gamma0.0004
Teoretikal53.7
Permintaan55.9
Theta-0.009
Nilai Intrinsik53.68
Volum0
Vega0.0026
Nilai Masa-53.68
Buka Faedah0
Rho0.0083
Delta / Theta-110.1123
LAMR Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLAMR|20240517|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-53.68
Volum0
Vega0
Nilai Masa53.68
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
46.6 |
50.7 |
0 |
70.00 |
0 |
0% |
0 |
0.75 |
0 |
LAMR Beli 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLAMR|20240517|70.00C
Delta0.9243
Imp Vol2.1264
Bidaan46.6
Gamma0.0028
Teoretikal50.7
Permintaan50.7
Theta-0.2375
Nilai Intrinsik48.68
Volum0
Vega0.0339
Nilai Masa-48.68
Buka Faedah0
Rho0.0187
Delta / Theta-3.8924
LAMR Jual 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLAMR|20240517|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-48.68
Volum0
Vega0
Nilai Masa48.68
Buka Faedah0
Rho0
Delta / Theta0
|
|
118.68 |
Harga @ Mei 02, 2024 21:03 GMT |
1.8 |
-38.98% |
1.25 |
1.85 |
2 |
120.00 |
3.7 |
0% |
1.65 |
2.95 |
0 |
LAMR Beli 120.00
Tamat: Mei 17, 2024
Akhir: 1.8
Prbhn.: -38.98%
SimbolLAMR|20240517|120.00C
Delta0.425
Imp Vol0.2471
Bidaan1.25
Gamma0.0658
Teoretikal1.8
Permintaan1.85
Theta-0.0787
Nilai Intrinsik-1.32
Volum2
Vega0.0941
Nilai Masa3.12
Buka Faedah168
Rho0.02
Delta / Theta-5.3988
LAMR Jual 120.00
Tamat: Mei 17, 2024
Akhir: 3.7
Prbhn.: 0%
SimbolLAMR|20240517|120.00P
Delta-0.6199
Imp Vol0.1641
Bidaan1.65
Gamma0.0984
Teoretikal2.3
Permintaan2.95
Theta-0.048
Nilai Intrinsik1.32
Volum0
Vega0.0914
Nilai Masa2.38
Buka Faedah4
Rho-0.0257
Delta / Theta12.9134
|
1.39 |
0% |
0 |
2.3 |
0 |
125.00 |
0 |
0% |
4.5 |
8.5 |
0 |
LAMR Beli 125.00
Tamat: Mei 17, 2024
Akhir: 1.39
Prbhn.: 0%
SimbolLAMR|20240517|125.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.3
Theta0
Nilai Intrinsik-6.32
Volum0
Vega0
Nilai Masa7.71
Buka Faedah7
Rho0
Delta / Theta0
LAMR Jual 125.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLAMR|20240517|125.00P
Delta-0.9019
Imp Vol0.1966
Bidaan4.5
Gamma0.037
Teoretikal6.5
Permintaan8.5
Theta-0.0246
Nilai Intrinsik6.32
Volum0
Vega0.0411
Nilai Masa-6.32
Buka Faedah0
Rho-0.0277
Delta / Theta36.6398
|
1.25 |
0% |
0 |
0.65 |
0 |
130.00 |
0 |
0% |
9.5 |
14 |
0 |
LAMR Beli 130.00
Tamat: Mei 17, 2024
Akhir: 1.25
Prbhn.: 0%
SimbolLAMR|20240517|130.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-11.32
Volum0
Vega0
Nilai Masa12.57
Buka Faedah2
Rho0
Delta / Theta0
LAMR Jual 130.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLAMR|20240517|130.00P
Delta-0.8846
Imp Vol0.3642
Bidaan9.5
Gamma0.0223
Teoretikal11.75
Permintaan14
Theta-0.0533
Nilai Intrinsik11.32
Volum0
Vega0.0464
Nilai Masa-11.32
Buka Faedah0
Rho-0.0318
Delta / Theta16.591
|