| 154.2 |
0% |
153.25 |
157.35 |
4 |
150.00 |
0 |
0% |
0 |
0.53 |
0 |
LRCX Beli 150.00
Tamat: Sep. 11, 2026
Akhir: 154.2
Prbhn.: 0%
SimbolLRCX|20260911|150.00C
Delta0.9925
Imp Vol2.2481
Bidaan153.25
Gamma0.0002
Teoretikal155.3
Permintaan157.35
Theta-0.1509
Nilai Intrinsik157.65
Volum4
Vega0.0087
Nilai Masa-3.45
Buka Faedah2
Rho0.0283
Delta / Theta-6.5771
LRCX Jual 150.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolLRCX|20260911|150.00P
Delta-0.0076
Imp Vol2.2588
Bidaan0
Gamma0.0002
Teoretikal0.27
Permintaan0.53
Theta-0.143
Nilai Intrinsik-157.65
Volum0
Vega0.0089
Nilai Masa157.65
Buka Faedah5
Rho-0.0005
Delta / Theta0.0533
|
| 0 |
0% |
148.25 |
152 |
0 |
155.00 |
0 |
0% |
0 |
2.13 |
0 |
LRCX Beli 155.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolLRCX|20260911|155.00C
Delta0.9969
Imp Vol1.8673
Bidaan148.25
Gamma0.0001
Teoretikal150.13
Permintaan152
Theta-0.064
Nilai Intrinsik152.65
Volum0
Vega0.0039
Nilai Masa-152.65
Buka Faedah0
Rho0.0295
Delta / Theta-15.584
LRCX Jual 155.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolLRCX|20260911|155.00P
Delta-0.0221
Imp Vol2.6788
Bidaan0
Gamma0.0005
Teoretikal1.07
Permintaan2.13
Theta-0.4259
Nilai Intrinsik-152.65
Volum0
Vega0.0223
Nilai Masa152.65
Buka Faedah0
Rho-0.0014
Delta / Theta0.052
|
| 0 |
0% |
143.25 |
146.9 |
0 |
160.00 |
0 |
0% |
0 |
2.13 |
0 |
LRCX Beli 160.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolLRCX|20260911|160.00C
Delta0.9988
Imp Vol1.59
Bidaan143.25
Gamma0.0001
Teoretikal145.08
Permintaan146.9
Theta-0.0318
Nilai Intrinsik147.65
Volum0
Vega0.0017
Nilai Masa-147.65
Buka Faedah1
Rho0.0306
Delta / Theta-31.4134
LRCX Jual 160.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolLRCX|20260911|160.00P
Delta-0.0231
Imp Vol2.5674
Bidaan0
Gamma0.0005
Teoretikal1.07
Permintaan2.13
Theta-0.423
Nilai Intrinsik-147.65
Volum0
Vega0.0231
Nilai Masa147.65
Buka Faedah0
Rho-0.0015
Delta / Theta0.0546
|
|
307.65 |
Harga @ Sep. 04, 2026 20:12 GMT |
| 8.25 |
200% |
7.5 |
8.5 |
1,520 |
310.00 |
10.2 |
-49.78% |
9.3 |
11.15 |
45 |
LRCX Beli 310.00
Tamat: Sep. 11, 2026
Akhir: 8.25
Prbhn.: 200%
SimbolLRCX|20260911|310.00C
Delta0.4763
Imp Vol0.5732
Bidaan7.5
Gamma0.0176
Teoretikal8
Permintaan8.5
Theta-0.7627
Nilai Intrinsik-2.35
Volum1,520
Vega0.1571
Nilai Masa10.6
Buka Faedah276
Rho0.0228
Delta / Theta-0.6245
LRCX Jual 310.00
Tamat: Sep. 11, 2026
Akhir: 10.2
Prbhn.: -49.78%
SimbolLRCX|20260911|310.00P
Delta-0.5241
Imp Vol0.5752
Bidaan9.3
Gamma0.0176
Teoretikal10.23
Permintaan11.15
Theta-0.7393
Nilai Intrinsik2.35
Volum45
Vega0.157
Nilai Masa7.85
Buka Faedah93
Rho-0.0244
Delta / Theta0.709
|
| 6.4 |
172.34% |
6.5 |
7.6 |
111 |
312.50 |
13.11 |
-50.42% |
12.55 |
13.75 |
36 |
LRCX Beli 312.50
Tamat: Sep. 11, 2026
Akhir: 6.4
Prbhn.: 172.34%
SimbolLRCX|20260911|312.50C
Delta0.4342
Imp Vol0.5805
Bidaan6.5
Gamma0.0172
Teoretikal7.05
Permintaan7.6
Theta-0.7622
Nilai Intrinsik-4.85
Volum111
Vega0.1552
Nilai Masa11.25
Buka Faedah67
Rho0.0208
Delta / Theta-0.5697
LRCX Jual 312.50
Tamat: Sep. 11, 2026
Akhir: 13.11
Prbhn.: -50.42%
SimbolLRCX|20260911|312.50P
Delta-0.6148
Imp Vol0.5273
Bidaan12.55
Gamma0.0172
Teoretikal13.15
Permintaan13.75
Theta-0.5926
Nilai Intrinsik4.85
Volum36
Vega0.1614
Nilai Masa8.26
Buka Faedah65
Rho-0.0322
Delta / Theta1.0375
|
| 5.95 |
213.16% |
5.7 |
6.55 |
434 |
315.00 |
16.2 |
-36.59% |
14.3 |
15.35 |
39 |
LRCX Beli 315.00
Tamat: Sep. 11, 2026
Akhir: 5.95
Prbhn.: 213.16%
SimbolLRCX|20260911|315.00C
Delta0.393
Imp Vol0.5829
Bidaan5.7
Gamma0.0167
Teoretikal6.13
Permintaan6.55
Theta-0.747
Nilai Intrinsik-7.35
Volum434
Vega0.1517
Nilai Masa13.3
Buka Faedah340
Rho0.0189
Delta / Theta-0.5262
LRCX Jual 315.00
Tamat: Sep. 11, 2026
Akhir: 16.2
Prbhn.: -36.59%
SimbolLRCX|20260911|315.00P
Delta-0.6555
Imp Vol0.5285
Bidaan14.3
Gamma0.0165
Teoretikal14.83
Permintaan15.35
Theta-0.5707
Nilai Intrinsik7.35
Volum39
Vega0.1554
Nilai Masa8.85
Buka Faedah96
Rho-0.0341
Delta / Theta1.1487
|