| 0 |
0% |
220.45 |
224.4 |
0 |
110.00 |
0.01 |
0% |
0 |
0.06 |
4 |
LRCX Beli 110.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLRCX|20260821|110.00C
Delta0.9995
Imp Vol2.7618
Bidaan220.45
Gamma0
Teoretikal222.42
Permintaan224.4
Theta-0.025
Nilai Intrinsik222.36
Volum0
Vega0.0007
Nilai Masa-222.36
Buka Faedah18
Rho0.018
Delta / Theta-40.0234
LRCX Jual 110.00
Tamat: Ogos 21, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolLRCX|20260821|110.00P
Delta-0.0008
Imp Vol2.9055
Bidaan0
Gamma0
Teoretikal0.03
Permintaan0.06
Theta-0.0284
Nilai Intrinsik-222.36
Volum4
Vega0.0012
Nilai Masa222.37
Buka Faedah825
Rho0
Delta / Theta0.0283
|
| 0 |
0% |
215.45 |
219.25 |
0 |
115.00 |
0.08 |
0% |
0 |
0.08 |
0 |
LRCX Beli 115.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLRCX|20260821|115.00C
Delta0.9997
Imp Vol2.5207
Bidaan215.45
Gamma0
Teoretikal217.42
Permintaan219.25
Theta-0.018
Nilai Intrinsik217.36
Volum0
Vega0.0004
Nilai Masa-217.36
Buka Faedah14
Rho0.0189
Delta / Theta-55.4752
LRCX Jual 115.00
Tamat: Ogos 21, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolLRCX|20260821|115.00P
Delta-0.0011
Imp Vol2.8664
Bidaan0
Gamma0
Teoretikal0.04
Permintaan0.08
Theta-0.0362
Nilai Intrinsik-217.36
Volum0
Vega0.0015
Nilai Masa217.44
Buka Faedah447
Rho-0.0001
Delta / Theta0.0293
|
| 0 |
0% |
210.45 |
214.25 |
0 |
120.00 |
0.01 |
0% |
0 |
0.28 |
1 |
LRCX Beli 120.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLRCX|20260821|120.00C
Delta0.9997
Imp Vol2.3476
Bidaan210.45
Gamma0
Teoretikal212.42
Permintaan214.25
Theta-0.0155
Nilai Intrinsik212.36
Volum0
Vega0.0003
Nilai Masa-212.36
Buka Faedah3
Rho0.0197
Delta / Theta-64.4706
LRCX Jual 120.00
Tamat: Ogos 21, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolLRCX|20260821|120.00P
Delta-0.0031
Imp Vol3.1302
Bidaan0
Gamma0.0001
Teoretikal0.14
Permintaan0.28
Theta-0.1039
Nilai Intrinsik-212.36
Volum1
Vega0.004
Nilai Masa212.37
Buka Faedah47
Rho-0.0002
Delta / Theta0.0296
|
|
332.36 |
Harga @ Ogos 15, 2026 20:39 GMT |
| 10.19 |
-36.9% |
9.4 |
11.15 |
168 |
332.50 |
11.28 |
4.93% |
9.2 |
11.15 |
178 |
LRCX Beli 332.50
Tamat: Ogos 21, 2026
Akhir: 10.19
Prbhn.: -36.9%
SimbolLRCX|20260821|332.50C
Delta0.516
Imp Vol0.6034
Bidaan9.4
Gamma0.0155
Teoretikal10.28
Permintaan11.15
Theta-0.8687
Nilai Intrinsik-0.14
Volum168
Vega0.1698
Nilai Masa10.33
Buka Faedah127
Rho0.0265
Delta / Theta-0.5941
LRCX Jual 332.50
Tamat: Ogos 21, 2026
Akhir: 11.28
Prbhn.: 4.93%
SimbolLRCX|20260821|332.50P
Delta-0.4846
Imp Vol0.5993
Bidaan9.2
Gamma0.0156
Teoretikal10.18
Permintaan11.15
Theta-0.8346
Nilai Intrinsik0.14
Volum178
Vega0.1698
Nilai Masa11.14
Buka Faedah73
Rho-0.0245
Delta / Theta0.5806
|
| 9.12 |
-42.82% |
8.5 |
9.7 |
581 |
335.00 |
12.54 |
-2.72% |
11.2 |
12.65 |
107 |
LRCX Beli 335.00
Tamat: Ogos 21, 2026
Akhir: 9.12
Prbhn.: -42.82%
SimbolLRCX|20260821|335.00C
Delta0.4774
Imp Vol0.6028
Bidaan8.5
Gamma0.0155
Teoretikal9.1
Permintaan9.7
Theta-0.866
Nilai Intrinsik-2.64
Volum581
Vega0.1697
Nilai Masa11.76
Buka Faedah248
Rho0.0246
Delta / Theta-0.5512
LRCX Jual 335.00
Tamat: Ogos 21, 2026
Akhir: 12.54
Prbhn.: -2.72%
SimbolLRCX|20260821|335.00P
Delta-0.5214
Imp Vol0.6237
Bidaan11.2
Gamma0.015
Teoretikal11.93
Permintaan12.65
Theta-0.8675
Nilai Intrinsik2.64
Volum107
Vega0.1697
Nilai Masa9.9
Buka Faedah105
Rho-0.0264
Delta / Theta0.601
|
| 8.02 |
-41.07% |
7.25 |
8.9 |
118 |
337.50 |
14.72 |
9.77% |
12.35 |
14.05 |
28 |
LRCX Beli 337.50
Tamat: Ogos 21, 2026
Akhir: 8.02
Prbhn.: -41.07%
SimbolLRCX|20260821|337.50C
Delta0.4396
Imp Vol0.6054
Bidaan7.25
Gamma0.0153
Teoretikal8.08
Permintaan8.9
Theta-0.8602
Nilai Intrinsik-5.14
Volum118
Vega0.168
Nilai Masa13.16
Buka Faedah127
Rho0.0227
Delta / Theta-0.511
LRCX Jual 337.50
Tamat: Ogos 21, 2026
Akhir: 14.72
Prbhn.: 9.77%
SimbolLRCX|20260821|337.50P
Delta-0.5596
Imp Vol0.6146
Bidaan12.35
Gamma0.0151
Teoretikal13.2
Permintaan14.05
Theta-0.8451
Nilai Intrinsik5.14
Volum28
Vega0.1681
Nilai Masa9.58
Buka Faedah203
Rho-0.0282
Delta / Theta0.6622
|