| 143.14 |
0% |
155 |
158.9 |
0 |
165.00 |
0 |
0% |
0 |
2.13 |
0 |
LRCX Beli 165.00
Tamat: Okt. 02, 2026
Akhir: 143.14
Prbhn.: 0%
SimbolLRCX|20261002|165.00C
Delta0.9961
Imp Vol2.9059
Bidaan155
Gamma0.0001
Teoretikal156.95
Permintaan158.9
Theta-0.1744
Nilai Intrinsik158.45
Volum0
Vega0.0033
Nilai Masa-15.31
Buka Faedah2
Rho0.0134
Delta / Theta-5.7112
LRCX Jual 165.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolLRCX|20261002|165.00P
Delta-0.0216
Imp Vol4.0048
Bidaan0
Gamma0.0004
Teoretikal1.06
Permintaan2.13
Theta-1.0052
Nilai Intrinsik-158.45
Volum0
Vega0.0151
Nilai Masa158.45
Buka Faedah2
Rho-0.0006
Delta / Theta0.0215
|
| 0 |
0% |
150 |
153.85 |
0 |
170.00 |
0 |
0% |
0 |
2.13 |
0 |
LRCX Beli 170.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolLRCX|20261002|170.00C
Delta0.9968
Imp Vol2.7002
Bidaan150
Gamma0.0001
Teoretikal151.93
Permintaan153.85
Theta-0.1407
Nilai Intrinsik153.45
Volum0
Vega0.0028
Nilai Masa-153.45
Buka Faedah0
Rho0.0139
Delta / Theta-7.0866
LRCX Jual 170.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolLRCX|20261002|170.00P
Delta-0.0225
Imp Vol3.846
Bidaan0
Gamma0.0005
Teoretikal1.07
Permintaan2.13
Theta-0.9986
Nilai Intrinsik-153.45
Volum0
Vega0.0156
Nilai Masa153.45
Buka Faedah0
Rho-0.0006
Delta / Theta0.0225
|
| 0 |
0% |
145 |
148.85 |
0 |
175.00 |
0 |
0% |
0 |
2.13 |
0 |
LRCX Beli 175.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolLRCX|20261002|175.00C
Delta0.9967
Imp Vol2.5808
Bidaan145
Gamma0.0001
Teoretikal146.93
Permintaan148.85
Theta-0.1385
Nilai Intrinsik148.45
Volum0
Vega0.0029
Nilai Masa-148.45
Buka Faedah0
Rho0.0143
Delta / Theta-7.197
LRCX Jual 175.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolLRCX|20261002|175.00P
Delta-0.0234
Imp Vol3.6917
Bidaan0
Gamma0.0005
Teoretikal1.07
Permintaan2.13
Theta-0.9917
Nilai Intrinsik-148.45
Volum0
Vega0.0161
Nilai Masa148.45
Buka Faedah2
Rho-0.0007
Delta / Theta0.0236
|
|
323.45 |
Harga @ Sep. 29, 2026 19:13 GMT |
| 7.1 |
42% |
6.8 |
7.35 |
327 |
325.00 |
10.03 |
-36.32% |
9.65 |
10.3 |
86 |
LRCX Beli 325.00
Tamat: Okt. 02, 2026
Akhir: 7.1
Prbhn.: 42%
SimbolLRCX|20261002|325.00C
Delta0.4554
Imp Vol0.7303
Bidaan6.8
Gamma0.0186
Teoretikal7.07
Permintaan7.35
Theta-1.4209
Nilai Intrinsik-1.55
Volum327
Vega0.1157
Nilai Masa8.65
Buka Faedah1,578
Rho0.0115
Delta / Theta-0.3205
LRCX Jual 325.00
Tamat: Okt. 02, 2026
Akhir: 10.03
Prbhn.: -36.32%
SimbolLRCX|20261002|325.00P
Delta-0.5468
Imp Vol0.7118
Bidaan9.65
Gamma0.0191
Teoretikal9.97
Permintaan10.3
Theta-1.3557
Nilai Intrinsik1.55
Volum86
Vega0.1156
Nilai Masa8.48
Buka Faedah17
Rho-0.0132
Delta / Theta0.4034
|
| 6.31 |
36.29% |
5.45 |
6.55 |
108 |
327.50 |
11.04 |
0% |
11.1 |
11.9 |
10 |
LRCX Beli 327.50
Tamat: Okt. 02, 2026
Akhir: 6.31
Prbhn.: 36.29%
SimbolLRCX|20261002|327.50C
Delta0.4091
Imp Vol0.7251
Bidaan5.45
Gamma0.0184
Teoretikal6
Permintaan6.55
Theta-1.3817
Nilai Intrinsik-4.05
Volum108
Vega0.1133
Nilai Masa10.36
Buka Faedah281
Rho0.0103
Delta / Theta-0.2961
LRCX Jual 327.50
Tamat: Okt. 02, 2026
Akhir: 11.04
Prbhn.: 0%
SimbolLRCX|20261002|327.50P
Delta-0.593
Imp Vol0.7151
Bidaan11.1
Gamma0.0186
Teoretikal11.5
Permintaan11.9
Theta-1.3325
Nilai Intrinsik4.05
Volum10
Vega0.1132
Nilai Masa6.99
Buka Faedah2
Rho-0.0142
Delta / Theta0.445
|
| 5.22 |
41.08% |
4.75 |
5.65 |
811 |
330.00 |
14.3 |
-20.86% |
12.65 |
13.4 |
11 |
LRCX Beli 330.00
Tamat: Okt. 02, 2026
Akhir: 5.22
Prbhn.: 41.08%
SimbolLRCX|20261002|330.00C
Delta0.3668
Imp Vol0.7347
Bidaan4.75
Gamma0.0176
Teoretikal5.2
Permintaan5.65
Theta-1.3555
Nilai Intrinsik-6.55
Volum811
Vega0.1098
Nilai Masa11.77
Buka Faedah447
Rho0.0093
Delta / Theta-0.2706
LRCX Jual 330.00
Tamat: Okt. 02, 2026
Akhir: 14.3
Prbhn.: -20.86%
SimbolLRCX|20261002|330.00P
Delta-0.6393
Imp Vol0.7082
Bidaan12.65
Gamma0.0181
Teoretikal13.03
Permintaan13.4
Theta-1.2712
Nilai Intrinsik6.55
Volum11
Vega0.1092
Nilai Masa7.75
Buka Faedah17
Rho-0.0152
Delta / Theta0.5029
|