| 99.03 |
1.12% |
100.55 |
103.4 |
3 |
120.00 |
0 |
0% |
0 |
2.13 |
0 |
LRCX Beli 120.00
Tamat: Nov. 13, 2026
Akhir: 99.03
Prbhn.: 1.12%
SimbolLRCX|20261113|120.00C
Delta0.9976
Imp Vol2.5002
Bidaan100.55
Gamma0.0001
Teoretikal101.98
Permintaan103.4
Theta-0.0708
Nilai Intrinsik102.19
Volum3
Vega0.0015
Nilai Masa-3.16
Buka Faedah21
Rho0.0098
Delta / Theta-14.0881
LRCX Jual 120.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolLRCX|20261113|120.00P
Delta-0.03
Imp Vol3.9891
Bidaan0
Gamma0.0008
Teoretikal1.07
Permintaan2.13
Theta-0.9084
Nilai Intrinsik-102.19
Volum0
Vega0.0137
Nilai Masa102.19
Buka Faedah6
Rho-0.0006
Delta / Theta0.033
|
| 94.11 |
1.25% |
95.55 |
98.4 |
5 |
125.00 |
0 |
0% |
0 |
2.13 |
0 |
LRCX Beli 125.00
Tamat: Nov. 13, 2026
Akhir: 94.11
Prbhn.: 1.25%
SimbolLRCX|20261113|125.00C
Delta0.9975
Imp Vol2.3352
Bidaan95.55
Gamma0.0002
Teoretikal96.98
Permintaan98.4
Theta-0.0687
Nilai Intrinsik97.19
Volum5
Vega0.0015
Nilai Masa-3.08
Buka Faedah1
Rho0.0102
Delta / Theta-14.5239
LRCX Jual 125.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolLRCX|20261113|125.00P
Delta-0.0318
Imp Vol3.7586
Bidaan0
Gamma0.0009
Teoretikal1.07
Permintaan2.13
Theta-0.8984
Nilai Intrinsik-97.19
Volum0
Vega0.0144
Nilai Masa97.19
Buka Faedah0
Rho-0.0006
Delta / Theta0.0354
|
| 89.1 |
0% |
90.55 |
93.6 |
2 |
130.00 |
0 |
0% |
0 |
2.13 |
0 |
LRCX Beli 130.00
Tamat: Nov. 13, 2026
Akhir: 89.1
Prbhn.: 0%
SimbolLRCX|20261113|130.00C
Delta0.9925
Imp Vol2.5424
Bidaan90.55
Gamma0.0004
Teoretikal92.08
Permintaan93.6
Theta-0.1851
Nilai Intrinsik92.19
Volum2
Vega0.0041
Nilai Masa-3.09
Buka Faedah0
Rho0.0105
Delta / Theta-5.3621
LRCX Jual 130.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolLRCX|20261113|130.00P
Delta-0.0337
Imp Vol3.5366
Bidaan0
Gamma0.0011
Teoretikal1.06
Permintaan2.13
Theta-0.8878
Nilai Intrinsik-92.19
Volum0
Vega0.0151
Nilai Masa92.19
Buka Faedah3
Rho-0.0007
Delta / Theta0.038
|
|
222.19 |
Harga @ Nov. 10, 2026 20:12 GMT |
| 6.97 |
-9.48% |
6.85 |
7.25 |
18 |
222.50 |
8.84 |
3.03% |
7.1 |
7.8 |
17 |
LRCX Beli 222.50
Tamat: Nov. 13, 2026
Akhir: 6.97
Prbhn.: -9.48%
SimbolLRCX|20261113|222.50C
Delta0.5049
Imp Vol0.9103
Bidaan6.85
Gamma0.0218
Teoretikal7.05
Permintaan7.25
Theta-1.2268
Nilai Intrinsik-0.31
Volum18
Vega0.0802
Nilai Masa7.28
Buka Faedah220
Rho0.0086
Delta / Theta-0.4116
LRCX Jual 222.50
Tamat: Nov. 13, 2026
Akhir: 8.84
Prbhn.: 3.03%
SimbolLRCX|20261113|222.50P
Delta-0.4958
Imp Vol0.8936
Bidaan7.1
Gamma0.0222
Teoretikal7.45
Permintaan7.8
Theta-1.1858
Nilai Intrinsik0.31
Volum17
Vega0.0802
Nilai Masa8.53
Buka Faedah97
Rho-0.0085
Delta / Theta0.4181
|
| 5.9 |
-7.52% |
5.65 |
6.1 |
226 |
225.00 |
10.08 |
0.5% |
8.45 |
9.15 |
26 |
LRCX Beli 225.00
Tamat: Nov. 13, 2026
Akhir: 5.9
Prbhn.: -7.52%
SimbolLRCX|20261113|225.00C
Delta0.4503
Imp Vol0.9024
Bidaan5.65
Gamma0.0218
Teoretikal5.88
Permintaan6.1
Theta-1.2061
Nilai Intrinsik-2.81
Volum226
Vega0.0796
Nilai Masa8.71
Buka Faedah607
Rho0.0077
Delta / Theta-0.3734
LRCX Jual 225.00
Tamat: Nov. 13, 2026
Akhir: 10.08
Prbhn.: 0.5%
SimbolLRCX|20261113|225.00P
Delta-0.5512
Imp Vol0.8888
Bidaan8.45
Gamma0.0221
Teoretikal8.8
Permintaan9.15
Theta-1.1686
Nilai Intrinsik2.81
Volum26
Vega0.0796
Nilai Masa7.27
Buka Faedah635
Rho-0.0094
Delta / Theta0.4717
|
| 5.25 |
-6.25% |
4.65 |
5.15 |
61 |
227.50 |
7.96 |
-44.88% |
9.8 |
10.65 |
8 |
LRCX Beli 227.50
Tamat: Nov. 13, 2026
Akhir: 5.25
Prbhn.: -6.25%
SimbolLRCX|20261113|227.50C
Delta0.3975
Imp Vol0.903
Bidaan4.65
Gamma0.0212
Teoretikal4.9
Permintaan5.15
Theta-1.1752
Nilai Intrinsik-5.31
Volum61
Vega0.0776
Nilai Masa10.56
Buka Faedah1,153
Rho0.0068
Delta / Theta-0.3383
LRCX Jual 227.50
Tamat: Nov. 13, 2026
Akhir: 7.96
Prbhn.: -44.88%
SimbolLRCX|20261113|227.50P
Delta-0.6068
Imp Vol0.8761
Bidaan9.8
Gamma0.0218
Teoretikal10.22
Permintaan10.65
Theta-1.1182
Nilai Intrinsik5.31
Volum8
Vega0.0774
Nilai Masa2.65
Buka Faedah78
Rho-0.0102
Delta / Theta0.5426
|