| 95.96 |
0% |
95.65 |
99.25 |
22 |
165.00 |
0.01 |
-83.33% |
0 |
0.01 |
19 |
LRCX Beli 165.00
Tamat: Okt. 23, 2026
Akhir: 95.96
Prbhn.: 0%
SimbolLRCX|20261023|165.00C
Delta0.9962
Imp Vol2.4234
Bidaan95.65
Gamma0.0002
Teoretikal97.45
Permintaan99.25
Theta-0.1449
Nilai Intrinsik95.52
Volum22
Vega0.0022
Nilai Masa0.44
Buka Faedah0
Rho0.009
Delta / Theta-6.8757
LRCX Jual 165.00
Tamat: Okt. 23, 2026
Akhir: 0.01
Prbhn.: -83.33%
SimbolLRCX|20261023|165.00P
Delta-0.0005
Imp Vol1.9412
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0163
Nilai Intrinsik-95.52
Volum19
Vega0.0003
Nilai Masa95.53
Buka Faedah3
Rho0
Delta / Theta0.0298
|
| 0 |
0% |
90.65 |
94.25 |
0 |
170.00 |
0 |
0% |
0 |
0.08 |
0 |
LRCX Beli 170.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolLRCX|20261023|170.00C
Delta0.9961
Imp Vol2.2755
Bidaan90.65
Gamma0.0003
Teoretikal92.45
Permintaan94.25
Theta-0.1423
Nilai Intrinsik90.52
Volum0
Vega0.0022
Nilai Masa-90.52
Buka Faedah2
Rho0.0093
Delta / Theta-6.9997
LRCX Jual 170.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolLRCX|20261023|170.00P
Delta-0.003
Imp Vol2.1955
Bidaan0
Gamma0.0002
Teoretikal0.04
Permintaan0.08
Theta-0.0964
Nilai Intrinsik-90.52
Volum0
Vega0.0018
Nilai Masa90.52
Buka Faedah9
Rho0
Delta / Theta0.0307
|
| 0 |
0% |
85.7 |
89.25 |
0 |
175.00 |
0 |
0% |
0 |
0.1 |
0 |
LRCX Beli 175.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolLRCX|20261023|175.00C
Delta0.9945
Imp Vol2.2246
Bidaan85.7
Gamma0.0004
Teoretikal87.48
Permintaan89.25
Theta-0.1852
Nilai Intrinsik85.52
Volum0
Vega0.0031
Nilai Masa-85.52
Buka Faedah0
Rho0.0095
Delta / Theta-5.3696
LRCX Jual 175.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolLRCX|20261023|175.00P
Delta-0.0038
Imp Vol2.11
Bidaan0
Gamma0.0003
Teoretikal0.05
Permintaan0.1
Theta-0.1153
Nilai Intrinsik-85.52
Volum0
Vega0.0022
Nilai Masa85.52
Buka Faedah21
Rho-0.0001
Delta / Theta0.0328
|
|
260.52 |
Harga @ Okt. 21, 2026 20:11 GMT |
| 9.4 |
-14.55% |
9.15 |
9.75 |
208 |
262.50 |
9.55 |
7.91% |
9.25 |
9.75 |
147 |
LRCX Beli 262.50
Tamat: Okt. 23, 2026
Akhir: 9.4
Prbhn.: -14.55%
SimbolLRCX|20261023|262.50C
Delta0.5166
Imp Vol1.2256
Bidaan9.15
Gamma0.0167
Teoretikal9.45
Permintaan9.75
Theta-2.3832
Nilai Intrinsik-1.98
Volum208
Vega0.0774
Nilai Masa11.38
Buka Faedah70
Rho0.0069
Delta / Theta-0.2168
LRCX Jual 262.50
Tamat: Okt. 23, 2026
Akhir: 9.55
Prbhn.: 7.91%
SimbolLRCX|20261023|262.50P
Delta-0.4836
Imp Vol1.2205
Bidaan9.25
Gamma0.0168
Teoretikal9.5
Permintaan9.75
Theta-2.3506
Nilai Intrinsik1.98
Volum147
Vega0.0774
Nilai Masa7.57
Buka Faedah237
Rho-0.0066
Delta / Theta0.2057
|
| 8.2 |
-18% |
8.05 |
8.55 |
472 |
265.00 |
11.05 |
0% |
10.6 |
11.1 |
808 |
LRCX Beli 265.00
Tamat: Okt. 23, 2026
Akhir: 8.2
Prbhn.: -18%
SimbolLRCX|20261023|265.00C
Delta0.475
Imp Vol1.2254
Bidaan8.05
Gamma0.0167
Teoretikal8.3
Permintaan8.55
Theta-2.3794
Nilai Intrinsik-4.48
Volum472
Vega0.0773
Nilai Masa12.68
Buka Faedah408
Rho0.0064
Delta / Theta-0.1996
LRCX Jual 265.00
Tamat: Okt. 23, 2026
Akhir: 11.05
Prbhn.: 0%
SimbolLRCX|20261023|265.00P
Delta-0.5254
Imp Vol1.2204
Bidaan10.6
Gamma0.0168
Teoretikal10.85
Permintaan11.1
Theta-2.3466
Nilai Intrinsik4.48
Volum808
Vega0.0773
Nilai Masa6.57
Buka Faedah757
Rho-0.0071
Delta / Theta0.2239
|
| 7.25 |
-21.2% |
7.1 |
7.45 |
730 |
267.50 |
12.65 |
12.44% |
12.15 |
12.55 |
100 |
LRCX Beli 267.50
Tamat: Okt. 23, 2026
Akhir: 7.25
Prbhn.: -21.2%
SimbolLRCX|20261023|267.50C
Delta0.4342
Imp Vol1.2282
Bidaan7.1
Gamma0.0165
Teoretikal7.28
Permintaan7.45
Theta-2.3562
Nilai Intrinsik-6.98
Volum730
Vega0.0764
Nilai Masa14.23
Buka Faedah112
Rho0.0058
Delta / Theta-0.1843
LRCX Jual 267.50
Tamat: Okt. 23, 2026
Akhir: 12.65
Prbhn.: 12.44%
SimbolLRCX|20261023|267.50P
Delta-0.5661
Imp Vol1.2264
Bidaan12.15
Gamma0.0165
Teoretikal12.35
Permintaan12.55
Theta-2.3295
Nilai Intrinsik6.98
Volum100
Vega0.0764
Nilai Masa5.67
Buka Faedah126
Rho-0.0077
Delta / Theta0.243
|