470.36 |
0% |
418.95 |
430.65 |
0 |
500.00 |
0 |
0% |
0 |
1.35 |
0 |
LRCX Beli 500.00
Tamat: Mei 03, 2024
Akhir: 470.36
Prbhn.: 0%
SimbolLRCX|20240503|500.00C
Delta0.9678
Imp Vol2.6705
Bidaan418.95
Gamma0.0002
Teoretikal430.65
Permintaan430.65
Theta-1.8025
Nilai Intrinsik425.37
Volum0
Vega0.092
Nilai Masa44.99
Buka Faedah1
Rho0.0892
Delta / Theta-0.5369
LRCX Jual 500.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolLRCX|20240503|500.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-425.37
Volum0
Vega0
Nilai Masa425.37
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
409.7 |
420.35 |
0 |
510.00 |
0 |
0% |
0 |
0.54 |
0 |
LRCX Beli 510.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolLRCX|20240503|510.00C
Delta0.9683
Imp Vol2.5626
Bidaan409.7
Gamma0.0002
Teoretikal420.35
Permintaan420.35
Theta-1.7116
Nilai Intrinsik415.37
Volum0
Vega0.0909
Nilai Masa-415.37
Buka Faedah0
Rho0.0912
Delta / Theta-0.5657
LRCX Jual 510.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolLRCX|20240503|510.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.54
Theta0
Nilai Intrinsik-415.37
Volum0
Vega0
Nilai Masa415.37
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
399.85 |
412.6 |
0 |
520.00 |
0 |
0% |
0 |
0.47 |
0 |
LRCX Beli 520.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolLRCX|20240503|520.00C
Delta0.9937
Imp Vol1.7479
Bidaan399.85
Gamma0.0001
Teoretikal406.23
Permintaan412.6
Theta-0.3301
Nilai Intrinsik405.37
Volum0
Vega0.0222
Nilai Masa-405.37
Buka Faedah0
Rho0.0984
Delta / Theta-3.0101
LRCX Jual 520.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolLRCX|20240503|520.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.47
Theta0
Nilai Intrinsik-405.37
Volum0
Vega0
Nilai Masa405.37
Buka Faedah0
Rho0
Delta / Theta0
|
|
925.37 |
Harga @ Apr. 26, 2024 20:44 GMT |
14.8 |
83.85% |
14.5 |
15.55 |
99 |
930.00 |
18.21 |
-51.57% |
18 |
19.05 |
28 |
LRCX Beli 930.00
Tamat: Mei 03, 2024
Akhir: 14.8
Prbhn.: 83.85%
SimbolLRCX|20240503|930.00C
Delta0.4723
Imp Vol0.325
Bidaan14.5
Gamma0.0096
Teoretikal14.8
Permintaan15.55
Theta-1.2352
Nilai Intrinsik-4.63
Volum99
Vega0.5099
Nilai Masa19.43
Buka Faedah49
Rho0.081
Delta / Theta-0.3824
LRCX Jual 930.00
Tamat: Mei 03, 2024
Akhir: 18.21
Prbhn.: -51.57%
SimbolLRCX|20240503|930.00P
Delta-0.531
Imp Vol0.3156
Bidaan18
Gamma0.0099
Teoretikal18.21
Permintaan19.05
Theta-1.0951
Nilai Intrinsik4.63
Volum28
Vega0.5093
Nilai Masa13.58
Buka Faedah27
Rho-0.0823
Delta / Theta0.4849
|
12.8 |
37.93% |
12.4 |
13.45 |
25 |
935.00 |
19.7 |
-44.03% |
20.75 |
22.05 |
23 |
LRCX Beli 935.00
Tamat: Mei 03, 2024
Akhir: 12.8
Prbhn.: 37.93%
SimbolLRCX|20240503|935.00C
Delta0.426
Imp Vol0.3281
Bidaan12.4
Gamma0.0093
Teoretikal12.8
Permintaan13.45
Theta-1.2235
Nilai Intrinsik-9.63
Volum25
Vega0.5023
Nilai Masa22.43
Buka Faedah31
Rho0.0732
Delta / Theta-0.3482
LRCX Jual 935.00
Tamat: Mei 03, 2024
Akhir: 19.7
Prbhn.: -44.03%
SimbolLRCX|20240503|935.00P
Delta-0.5778
Imp Vol0.3221
Bidaan20.75
Gamma0.0095
Teoretikal21.4
Permintaan22.05
Theta-1.096
Nilai Intrinsik9.63
Volum23
Vega0.501
Nilai Masa10.07
Buka Faedah20
Rho-0.0883
Delta / Theta0.5272
|
12.55 |
114.53% |
10.45 |
11.55 |
49 |
940.00 |
27.85 |
0% |
21.2 |
26.3 |
1 |
LRCX Beli 940.00
Tamat: Mei 03, 2024
Akhir: 12.55
Prbhn.: 114.53%
SimbolLRCX|20240503|940.00C
Delta0.3816
Imp Vol0.3307
Bidaan10.45
Gamma0.009
Teoretikal11
Permintaan11.55
Theta-1.1954
Nilai Intrinsik-14.63
Volum49
Vega0.4885
Nilai Masa27.18
Buka Faedah26
Rho0.0656
Delta / Theta-0.3193
LRCX Jual 940.00
Tamat: Mei 03, 2024
Akhir: 27.85
Prbhn.: 0%
SimbolLRCX|20240503|940.00P
Delta-0.6311
Imp Vol0.3069
Bidaan21.2
Gamma0.0097
Teoretikal23.75
Permintaan26.3
Theta-0.9975
Nilai Intrinsik14.63
Volum1
Vega0.4829
Nilai Masa13.22
Buka Faedah13
Rho-0.0947
Delta / Theta0.6327
|