| 0 |
0% |
6.8 |
8.9 |
0 |
2.50 |
0 |
0% |
0 |
1.45 |
0 |
LADR Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLADR|20260821|2.50C
Delta0.9595
Imp Vol8.7011
Bidaan6.8
Gamma0.0071
Teoretikal7.85
Permintaan8.9
Theta-0.0722
Nilai Intrinsik7.48
Volum0
Vega0.0012
Nilai Masa-7.48
Buka Faedah0
Rho0.0003
Delta / Theta-13.2934
LADR Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLADR|20260821|2.50P
Delta-0.0477
Imp Vol11.7041
Bidaan0
Gamma0.0061
Teoretikal0.73
Permintaan1.45
Theta-0.1153
Nilai Intrinsik-7.48
Volum0
Vega0.0014
Nilai Masa7.48
Buka Faedah1
Rho-0.0002
Delta / Theta0.4136
|
| 0 |
0% |
4.5 |
6.4 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
LADR Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLADR|20260821|5.00C
Delta0.9071
Imp Vol5.1787
Bidaan4.5
Gamma0.023
Teoretikal5.45
Permintaan6.4
Theta-0.0833
Nilai Intrinsik4.98
Volum0
Vega0.0023
Nilai Masa-4.98
Buka Faedah1
Rho0.0006
Delta / Theta-10.8915
LADR Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLADR|20260821|5.00P
Delta-0.0869
Imp Vol4.9325
Bidaan0
Gamma0.0231
Teoretikal0.38
Permintaan0.75
Theta-0.0775
Nilai Intrinsik-4.98
Volum0
Vega0.0022
Nilai Masa4.98
Buka Faedah1
Rho-0.0002
Delta / Theta1.1215
|
| 0 |
0% |
2 |
3.9 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
LADR Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLADR|20260821|7.50C
Delta0.8273
Imp Vol2.7761
Bidaan2
Gamma0.0661
Teoretikal2.95
Permintaan3.9
Theta-0.0689
Nilai Intrinsik2.48
Volum0
Vega0.0035
Nilai Masa-2.48
Buka Faedah0
Rho0.0008
Delta / Theta-12.0028
LADR Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLADR|20260821|7.50P
Delta-0.1632
Imp Vol2.6194
Bidaan0
Gamma0.0677
Teoretikal0.38
Permintaan0.75
Theta-0.0642
Nilai Intrinsik-2.48
Volum0
Vega0.0034
Nilai Masa2.48
Buka Faedah2
Rho-0.0004
Delta / Theta2.5419
|
|
9.98 |
Harga @ Ogos 14, 2026 19:55 GMT |
| 0.13 |
0% |
0.05 |
0.2 |
0 |
10.00 |
0 |
0% |
0 |
0.15 |
0 |
LADR Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0.13
Prbhn.: 0%
SimbolLADR|20260821|10.00C
Delta0.5369
Imp Vol0.2061
Bidaan0.05
Gamma1.3971
Teoretikal0.13
Permintaan0.2
Theta-0.0075
Nilai Intrinsik-0.02
Volum0
Vega0.0055
Nilai Masa0.15
Buka Faedah1,531
Rho0.0008
Delta / Theta-71.9516
LADR Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLADR|20260821|10.00P
Delta-0.4573
Imp Vol0.1532
Bidaan0
Gamma1.8614
Teoretikal0.08
Permintaan0.15
Theta-0.0067
Nilai Intrinsik0.02
Volum0
Vega0.0055
Nilai Masa-0.02
Buka Faedah52
Rho-0.0009
Delta / Theta68.664
|
| 0 |
0% |
0 |
0.05 |
0 |
12.50 |
0 |
0% |
1.8 |
3.8 |
0 |
LADR Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLADR|20260821|12.50C
Delta0.0488
Imp Vol0.928
Bidaan0
Gamma0.0784
Teoretikal0.02
Permintaan0.05
Theta-0.0092
Nilai Intrinsik-2.52
Volum0
Vega0.0014
Nilai Masa2.52
Buka Faedah314
Rho0.0001
Delta / Theta-5.2787
LADR Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLADR|20260821|12.50P
Delta-0.7617
Imp Vol1.8868
Bidaan1.8
Gamma0.1176
Teoretikal2.8
Permintaan3.8
Theta-0.0585
Nilai Intrinsik2.52
Volum0
Vega0.0043
Nilai Masa-2.52
Buka Faedah6
Rho-0.002
Delta / Theta13.0189
|
| 0 |
0% |
0 |
0.1 |
0 |
15.00 |
0 |
0% |
4.2 |
6.2 |
0 |
LADR Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLADR|20260821|15.00C
Delta0.0546
Imp Vol1.6947
Bidaan0
Gamma0.0469
Teoretikal0.05
Permintaan0.1
Theta-0.0185
Nilai Intrinsik-5.02
Volum0
Vega0.0015
Nilai Masa5.02
Buka Faedah4
Rho0.0001
Delta / Theta-2.9483
LADR Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLADR|20260821|15.00P
Delta-0.8497
Imp Vol2.4111
Bidaan4.2
Gamma0.0691
Teoretikal5.2
Permintaan6.2
Theta-0.0561
Nilai Intrinsik5.02
Volum0
Vega0.0032
Nilai Masa-5.02
Buka Faedah51
Rho-0.0026
Delta / Theta15.1492
|