| 0 |
0% |
5.1 |
7.6 |
0 |
2.50 |
0 |
0% |
0 |
1.1 |
0 |
LADR Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLADR|20261120|2.50C
Delta0.9943
Imp Vol3.475
Bidaan5.1
Gamma0.003
Teoretikal6.35
Permintaan7.6
Theta-0.0031
Nilai Intrinsik6.28
Volum0
Vega0.0002
Nilai Masa-6.28
Buka Faedah0
Rho0.0002
Delta / Theta-323.8906
LADR Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLADR|20261120|2.50P
Delta-0.0542
Imp Vol8.3502
Bidaan0
Gamma0.009
Teoretikal0.55
Permintaan1.1
Theta-0.0672
Nilai Intrinsik-6.28
Volum0
Vega0.0016
Nilai Masa6.28
Buka Faedah0
Rho-0.0003
Delta / Theta0.8064
|
| 0 |
0% |
2.65 |
5.1 |
0 |
5.00 |
0 |
0% |
0 |
1.1 |
0 |
LADR Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLADR|20261120|5.00C
Delta0.9694
Imp Vol2.0268
Bidaan2.65
Gamma0.0231
Teoretikal3.88
Permintaan5.1
Theta-0.009
Nilai Intrinsik3.78
Volum0
Vega0.001
Nilai Masa-3.78
Buka Faedah0
Rho0.0007
Delta / Theta-108.0349
LADR Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLADR|20261120|5.00P
Delta-0.1238
Imp Vol4.3067
Bidaan0
Gamma0.0324
Teoretikal0.55
Permintaan1.1
Theta-0.0645
Nilai Intrinsik-3.78
Volum0
Vega0.003
Nilai Masa3.78
Buka Faedah0
Rho-0.0004
Delta / Theta1.9185
|
| 1.35 |
0% |
1.15 |
1.45 |
1 |
7.50 |
0 |
0% |
0 |
0.05 |
0 |
LADR Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 1.35
Prbhn.: 0%
SimbolLADR|20261120|7.50C
Delta0.9709
Imp Vol0.5692
Bidaan1.15
Gamma0.0816
Teoretikal1.35
Permintaan1.45
Theta-0.0021
Nilai Intrinsik1.28
Volum1
Vega0.0009
Nilai Masa0.07
Buka Faedah48
Rho0.0007
Delta / Theta-462.3424
LADR Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLADR|20261120|7.50P
Delta-0.0585
Imp Vol0.6524
Bidaan0
Gamma0.1221
Teoretikal0.02
Permintaan0.05
Theta-0.0057
Nilai Intrinsik-1.28
Volum0
Vega0.0017
Nilai Masa1.28
Buka Faedah7
Rho-0.0001
Delta / Theta10.3409
|
|
8.78 |
Harga @ Nov. 10, 2026 20:30 GMT |
| 0.03 |
0% |
0 |
0.05 |
4 |
10.00 |
1.08 |
0% |
0 |
2.35 |
0 |
LADR Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolLADR|20261120|10.00C
Delta0.0767
Imp Vol0.5112
Bidaan0
Gamma0.1924
Teoretikal0.02
Permintaan0.05
Theta-0.0053
Nilai Intrinsik-1.22
Volum4
Vega0.0021
Nilai Masa1.25
Buka Faedah700
Rho0.0002
Delta / Theta-14.5288
LADR Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 1.08
Prbhn.: 0%
SimbolLADR|20261120|10.00P
Delta-0.9667
Imp Vol0.3946
Bidaan0
Gamma0.1194
Teoretikal1.18
Permintaan2.35
Theta-0.0033
Nilai Intrinsik1.22
Volum0
Vega0.001
Nilai Masa-0.14
Buka Faedah67
Rho-0.0027
Delta / Theta295.0989
|
| 0 |
0% |
0 |
0.05 |
0 |
12.50 |
0 |
0% |
2.45 |
4.9 |
0 |
LADR Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLADR|20261120|12.50C
Delta0.0398
Imp Vol1.1367
Bidaan0
Gamma0.0515
Teoretikal0.03
Permintaan0.05
Theta-0.0071
Nilai Intrinsik-3.72
Volum0
Vega0.0013
Nilai Masa3.72
Buka Faedah143
Rho0.0001
Delta / Theta-5.6187
LADR Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLADR|20261120|12.50P
Delta-0.9783
Imp Vol0.974
Bidaan2.45
Gamma0.0324
Teoretikal3.67
Permintaan4.9
Theta-0.0043
Nilai Intrinsik3.72
Volum0
Vega0.0007
Nilai Masa-3.72
Buka Faedah0
Rho-0.0034
Delta / Theta225.9432
|
| 0 |
0% |
0 |
1.1 |
0 |
15.00 |
0 |
0% |
4.9 |
7.4 |
0 |
LADR Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLADR|20261120|15.00C
Delta0.2446
Imp Vol3.3189
Bidaan0
Gamma0.0646
Teoretikal0.55
Permintaan1.1
Theta-0.0759
Nilai Intrinsik-6.22
Volum0
Vega0.0046
Nilai Masa6.22
Buka Faedah0
Rho0.0004
Delta / Theta-3.2251
LADR Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLADR|20261120|15.00P
Delta-0.9861
Imp Vol1.3371
Bidaan4.9
Gamma0.015
Teoretikal6.17
Permintaan7.4
Theta-0.0037
Nilai Intrinsik6.22
Volum0
Vega0.0004
Nilai Masa-6.22
Buka Faedah0
Rho-0.0041
Delta / Theta269.7984
|