| 0 |
0% |
6.5 |
8 |
0 |
2.50 |
0 |
0% |
0 |
1.1 |
0 |
LADR Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLADR|20260918|2.50C
Delta0.9951
Imp Vol3.2113
Bidaan6.5
Gamma0.0022
Teoretikal7.34
Permintaan8
Theta-0.0023
Nilai Intrinsik7.33
Volum0
Vega0.0002
Nilai Masa-7.33
Buka Faedah0
Rho0.0003
Delta / Theta-440.1017
LADR Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLADR|20260918|2.50P
Delta-0.0472
Imp Vol7.3205
Bidaan0
Gamma0.007
Teoretikal0.55
Permintaan1.1
Theta-0.0496
Nilai Intrinsik-7.33
Volum0
Vega0.0019
Nilai Masa7.33
Buka Faedah0
Rho-0.0004
Delta / Theta0.9518
|
| 0 |
0% |
4.2 |
5.4 |
0 |
5.00 |
0 |
0% |
0 |
1 |
0 |
LADR Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLADR|20260918|5.00C
Delta0.99
Imp Vol1.6581
Bidaan4.2
Gamma0.0082
Teoretikal4.84
Permintaan5.4
Theta-0.0023
Nilai Intrinsik4.83
Volum0
Vega0.0005
Nilai Masa-4.83
Buka Faedah5
Rho0.0006
Delta / Theta-439.5884
LADR Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLADR|20260918|5.00P
Delta-0.1005
Imp Vol3.8135
Bidaan0
Gamma0.024
Teoretikal0.5
Permintaan1
Theta-0.0463
Nilai Intrinsik-4.83
Volum0
Vega0.0034
Nilai Masa4.83
Buka Faedah0
Rho-0.0006
Delta / Theta2.1725
|
| 0 |
0% |
2 |
2.9 |
0 |
7.50 |
0 |
0% |
0 |
1.1 |
0 |
LADR Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLADR|20260918|7.50C
Delta0.8943
Imp Vol1.2177
Bidaan2
Gamma0.0778
Teoretikal2.45
Permintaan2.9
Theta-0.0141
Nilai Intrinsik2.33
Volum0
Vega0.0035
Nilai Masa-2.33
Buka Faedah11
Rho0.0017
Delta / Theta-63.6193
LADR Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLADR|20260918|7.50P
Delta-0.1956
Imp Vol2.1236
Bidaan0
Gamma0.0675
Teoretikal0.55
Permintaan1.1
Theta-0.0405
Nilai Intrinsik-2.33
Volum0
Vega0.0053
Nilai Masa2.33
Buka Faedah0
Rho-0.0009
Delta / Theta4.8272
|
|
9.83 |
Harga @ Sep. 04, 2026 20:30 GMT |
| 0 |
0% |
0 |
0.1 |
0 |
10.00 |
0 |
0% |
0.1 |
0.45 |
0 |
LADR Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLADR|20260918|10.00C
Delta0.2769
Imp Vol0.155
Bidaan0
Gamma1.1278
Teoretikal0.05
Permintaan0.1
Theta-0.0032
Nilai Intrinsik-0.17
Volum0
Vega0.0064
Nilai Masa0.17
Buka Faedah79
Rho0.0009
Delta / Theta-86.2858
LADR Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLADR|20260918|10.00P
Delta-0.661
Imp Vol0.2155
Bidaan0.1
Gamma0.8765
Teoretikal0.28
Permintaan0.45
Theta-0.0063
Nilai Intrinsik0.17
Volum0
Vega0.007
Nilai Masa-0.17
Buka Faedah36
Rho-0.0026
Delta / Theta104.7223
|
| 0 |
0% |
0 |
0.05 |
0 |
12.50 |
0 |
0% |
2.2 |
3.4 |
0 |
LADR Beli 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLADR|20260918|12.50C
Delta0.0467
Imp Vol0.7069
Bidaan0
Gamma0.0717
Teoretikal0.03
Permintaan0.05
Theta-0.0047
Nilai Intrinsik-2.67
Volum0
Vega0.0019
Nilai Masa2.67
Buka Faedah3
Rho0.0002
Delta / Theta-9.9735
LADR Jual 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLADR|20260918|12.50P
Delta-0.8652
Imp Vol1.0146
Bidaan2.2
Gamma0.1089
Teoretikal2.8
Permintaan3.4
Theta-0.0158
Nilai Intrinsik2.67
Volum0
Vega0.0041
Nilai Masa-2.67
Buka Faedah0
Rho-0.0043
Delta / Theta54.6883
|
| 0 |
0% |
0 |
1 |
0 |
15.00 |
0 |
0% |
4.7 |
5.9 |
0 |
LADR Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLADR|20260918|15.00C
Delta0.2362
Imp Vol2.2997
Bidaan0
Gamma0.0695
Teoretikal0.5
Permintaan1
Theta-0.0483
Nilai Intrinsik-5.17
Volum0
Vega0.0059
Nilai Masa5.17
Buka Faedah0
Rho0.0006
Delta / Theta-4.8871
LADR Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLADR|20260918|15.00P
Delta-0.8971
Imp Vol1.5138
Bidaan4.7
Gamma0.0599
Teoretikal5.3
Permintaan5.9
Theta-0.019
Nilai Intrinsik5.17
Volum0
Vega0.0034
Nilai Masa-5.17
Buka Faedah0
Rho-0.0053
Delta / Theta47.32
|