| 0 |
0% |
5.9 |
7.1 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
LADR Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLADR|20261016|2.50C
Delta0.9903
Imp Vol2.7246
Bidaan5.9
Gamma0.0041
Teoretikal6.59
Permintaan7.1
Theta-0.0026
Nilai Intrinsik6.58
Volum0
Vega0.0005
Nilai Masa-6.58
Buka Faedah0
Rho0.0005
Delta / Theta-387.4425
LADR Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLADR|20261016|2.50P
Delta-0.0473
Imp Vol5.037
Bidaan0
Gamma0.009
Teoretikal0.38
Permintaan0.75
Theta-0.0258
Nilai Intrinsik-6.58
Volum0
Vega0.0021
Nilai Masa6.58
Buka Faedah0
Rho-0.0004
Delta / Theta1.8351
|
| 0 |
0% |
3.4 |
4.8 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
LADR Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLADR|20261016|5.00C
Delta0.9735
Imp Vol1.4351
Bidaan3.4
Gamma0.0193
Teoretikal4.1
Permintaan4.8
Theta-0.0035
Nilai Intrinsik4.08
Volum0
Vega0.0012
Nilai Masa-4.08
Buka Faedah0
Rho0.0012
Delta / Theta-276.5741
LADR Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLADR|20261016|5.00P
Delta-0.1031
Imp Vol2.6107
Bidaan0
Gamma0.0315
Teoretikal0.38
Permintaan0.75
Theta-0.0244
Nilai Intrinsik-4.08
Volum0
Vega0.0039
Nilai Masa4.08
Buka Faedah0
Rho-0.0007
Delta / Theta4.2317
|
| 0 |
0% |
1.3 |
2.05 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
LADR Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLADR|20261016|7.50C
Delta0.871
Imp Vol0.7645
Bidaan1.3
Gamma0.1271
Teoretikal1.68
Permintaan2.05
Theta-0.0073
Nilai Intrinsik1.58
Volum0
Vega0.0045
Nilai Masa-1.58
Buka Faedah0
Rho0.0023
Delta / Theta-119.7269
LADR Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLADR|20261016|7.50P
Delta-0.2138
Imp Vol1.2176
Bidaan0
Gamma0.1096
Teoretikal0.38
Permintaan0.75
Theta-0.0186
Nilai Intrinsik-1.58
Volum0
Vega0.0063
Nilai Masa1.58
Buka Faedah0
Rho-0.0013
Delta / Theta11.486
|
|
9.08 |
Harga @ Sep. 25, 2026 20:30 GMT |
| 0.05 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
0.7 |
1.45 |
0 |
LADR Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolLADR|20261016|10.00C
Delta0.0864
Imp Vol0.2972
Bidaan0
Gamma0.2434
Teoretikal0.03
Permintaan0.05
Theta-0.0023
Nilai Intrinsik-0.92
Volum0
Vega0.0034
Nilai Masa0.97
Buka Faedah4
Rho0.0004
Delta / Theta-37.435
LADR Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLADR|20261016|10.00P
Delta-0.7774
Imp Vol0.4969
Bidaan0.7
Gamma0.2709
Teoretikal1.08
Permintaan1.45
Theta-0.0086
Nilai Intrinsik0.92
Volum0
Vega0.0064
Nilai Masa-0.92
Buka Faedah3
Rho-0.0047
Delta / Theta90.9041
|
| 0 |
0% |
0 |
0.05 |
0 |
12.50 |
0 |
0% |
2.9 |
4.1 |
0 |
LADR Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLADR|20261016|12.50C
Delta0.0409
Imp Vol0.7367
Bidaan0
Gamma0.0546
Teoretikal0.03
Permintaan0.05
Theta-0.0033
Nilai Intrinsik-3.42
Volum0
Vega0.0019
Nilai Masa3.42
Buka Faedah0
Rho0.0002
Delta / Theta-12.4242
LADR Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLADR|20261016|12.50P
Delta-0.9207
Imp Vol0.869
Bidaan2.9
Gamma0.0737
Teoretikal3.5
Permintaan4.1
Theta-0.0072
Nilai Intrinsik3.42
Volum0
Vega0.003
Nilai Masa-3.42
Buka Faedah0
Rho-0.0068
Delta / Theta127.1826
|
| 0 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
5.3 |
6.8 |
0 |
LADR Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLADR|20261016|15.00C
Delta0.1958
Imp Vol1.9389
Bidaan0
Gamma0.0653
Teoretikal0.38
Permintaan0.75
Theta-0.0274
Nilai Intrinsik-5.92
Volum0
Vega0.006
Nilai Masa5.92
Buka Faedah0
Rho0.0007
Delta / Theta-7.1339
LADR Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLADR|20261016|15.00P
Delta-0.9039
Imp Vol1.4029
Bidaan5.3
Gamma0.0534
Teoretikal6.05
Permintaan6.8
Theta-0.0125
Nilai Intrinsik5.92
Volum0
Vega0.0036
Nilai Masa-5.92
Buka Faedah50
Rho-0.0079
Delta / Theta72.0857
|