0 |
0% |
8 |
9.7 |
0 |
2.50 |
0.01 |
0% |
0 |
1 |
0 |
LADR Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLADR|20240517|2.50C
Delta0.9643
Imp Vol6.5401
Bidaan8
Gamma0.0056
Teoretikal8.85
Permintaan9.7
Theta-0.0383
Nilai Intrinsik8.55
Volum0
Vega0.0016
Nilai Masa-8.55
Buka Faedah0
Rho0.0005
Delta / Theta-25.1473
LADR Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolLADR|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-8.55
Volum0
Vega0
Nilai Masa8.56
Buka Faedah1
Rho0
Delta / Theta0
|
5.46 |
0% |
5.4 |
7.4 |
0 |
5.00 |
0.05 |
0% |
0 |
1 |
0 |
LADR Beli 5.00
Tamat: Mei 17, 2024
Akhir: 5.46
Prbhn.: 0%
SimbolLADR|20240517|5.00C
Delta0.9253
Imp Vol3.8653
Bidaan5.4
Gamma0.0173
Teoretikal6.4
Permintaan7.4
Theta-0.0418
Nilai Intrinsik6.05
Volum0
Vega0.0029
Nilai Masa-0.59
Buka Faedah2
Rho0.0011
Delta / Theta-22.137
LADR Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolLADR|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-6.05
Volum0
Vega0
Nilai Masa6.1
Buka Faedah3
Rho0
Delta / Theta0
|
0 |
0% |
3 |
4.7 |
0 |
7.50 |
0.15 |
0% |
0 |
1 |
0 |
LADR Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLADR|20240517|7.50C
Delta0.8782
Imp Vol2.1063
Bidaan3
Gamma0.0457
Teoretikal3.85
Permintaan4.7
Theta-0.0328
Nilai Intrinsik3.55
Volum0
Vega0.0042
Nilai Masa-3.55
Buka Faedah0
Rho0.0016
Delta / Theta-26.7384
LADR Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolLADR|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-3.55
Volum0
Vega0
Nilai Masa3.7
Buka Faedah2
Rho0
Delta / Theta0
|
|
11.05 |
Harga @ Mei 04, 2024 20:31 GMT |
0.03 |
0% |
0 |
0.05 |
0 |
12.50 |
1.75 |
0% |
0.6 |
1.95 |
0 |
LADR Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolLADR|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.45
Volum0
Vega0
Nilai Masa1.48
Buka Faedah451
Rho0
Delta / Theta0
LADR Jual 12.50
Tamat: Mei 17, 2024
Akhir: 1.75
Prbhn.: 0%
SimbolLADR|20240517|12.50P
Delta-0.6646
Imp Vol1.2098
Bidaan0.6
Gamma0.1438
Teoretikal1.95
Permintaan1.95
Theta-0.0355
Nilai Intrinsik1.45
Volum0
Vega0.0076
Nilai Masa0.3
Buka Faedah15
Rho-0.0032
Delta / Theta18.7437
|
0 |
0% |
0 |
0.2 |
0 |
15.00 |
4.2 |
0% |
3.4 |
4.4 |
0 |
LADR Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLADR|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-3.95
Volum0
Vega0
Nilai Masa3.95
Buka Faedah0
Rho0
Delta / Theta0
LADR Jual 15.00
Tamat: Mei 17, 2024
Akhir: 4.2
Prbhn.: 0%
SimbolLADR|20240517|15.00P
Delta-0.7624
Imp Vol1.8217
Bidaan3.4
Gamma0.0814
Teoretikal4.4
Permintaan4.4
Theta-0.0449
Nilai Intrinsik3.95
Volum0
Vega0.0064
Nilai Masa0.25
Buka Faedah0
Rho-0.0038
Delta / Theta16.9691
|
0 |
0% |
0 |
1 |
0 |
17.50 |
6 |
0% |
6 |
6.9 |
0 |
LADR Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLADR|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-6.45
Volum0
Vega0
Nilai Masa6.45
Buka Faedah0
Rho0
Delta / Theta0
LADR Jual 17.50
Tamat: Mei 17, 2024
Akhir: 6
Prbhn.: 0%
SimbolLADR|20240517|17.50P
Delta-0.9998
Imp Vol0.5929
Bidaan6
Gamma0.3026
Teoretikal6.45
Permintaan6.9
Theta0
Nilai Intrinsik6.45
Volum0
Vega0
Nilai Masa-0.45
Buka Faedah0
Rho0
Delta / Theta166,638.6667
|