| 0 |
0% |
5.3 |
7.8 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
LADR Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLADR|20261120|2.50C
Delta0.9703
Imp Vol3.0214
Bidaan5.3
Gamma0.0082
Teoretikal6.55
Permintaan7.8
Theta-0.0069
Nilai Intrinsik6.46
Volum0
Vega0.0016
Nilai Masa-6.46
Buka Faedah0
Rho0.001
Delta / Theta-139.9295
LADR Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLADR|20261120|2.50P
Delta-0.0481
Imp Vol4.1919
Bidaan0
Gamma0.0093
Teoretikal0.37
Permintaan0.75
Theta-0.018
Nilai Intrinsik-6.46
Volum0
Vega0.0026
Nilai Masa6.46
Buka Faedah0
Rho-0.0006
Delta / Theta2.6784
|
| 0 |
0% |
2.85 |
5.3 |
0 |
5.00 |
0 |
0% |
0 |
0.25 |
0 |
LADR Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLADR|20261120|5.00C
Delta0.9323
Imp Vol1.5924
Bidaan2.85
Gamma0.0314
Teoretikal4.08
Permintaan5.3
Theta-0.0075
Nilai Intrinsik3.96
Volum0
Vega0.0032
Nilai Masa-3.96
Buka Faedah0
Rho0.0022
Delta / Theta-124.4895
LADR Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLADR|20261120|5.00P
Delta-0.0613
Imp Vol1.5293
Bidaan0
Gamma0.0307
Teoretikal0.13
Permintaan0.25
Theta-0.008
Nilai Intrinsik-3.96
Volum0
Vega0.0031
Nilai Masa3.96
Buka Faedah0
Rho-0.0006
Delta / Theta7.6654
|
| 0 |
0% |
1.3 |
1.75 |
0 |
7.50 |
0 |
0% |
0 |
0.05 |
0 |
LADR Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLADR|20261120|7.50C
Delta0.8864
Imp Vol0.5583
Bidaan1.3
Gamma0.1359
Teoretikal1.53
Permintaan1.75
Theta-0.0037
Nilai Intrinsik1.46
Volum0
Vega0.0047
Nilai Masa-1.46
Buka Faedah22
Rho0.0029
Delta / Theta-241.1308
LADR Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLADR|20261120|7.50P
Delta-0.0554
Imp Vol0.3949
Bidaan0
Gamma0.11
Teoretikal0.03
Permintaan0.05
Theta-0.002
Nilai Intrinsik-1.46
Volum0
Vega0.0029
Nilai Masa1.46
Buka Faedah7
Rho-0.0004
Delta / Theta28.1868
|
|
8.96 |
Harga @ Okt. 21, 2026 19:55 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
0.55 |
1.3 |
0 |
LADR Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLADR|20261120|10.00C
Delta0.0803
Imp Vol0.2755
Bidaan0
Gamma0.2108
Teoretikal0.03
Permintaan0.05
Theta-0.0016
Nilai Intrinsik-1.04
Volum0
Vega0.0038
Nilai Masa1.04
Buka Faedah700
Rho0.0005
Delta / Theta-48.7198
LADR Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLADR|20261120|10.00P
Delta-0.9622
Imp Vol0.2081
Bidaan0.55
Gamma0.1261
Teoretikal1.08
Permintaan1.3
Theta-0.0019
Nilai Intrinsik1.04
Volum0
Vega0.0017
Nilai Masa-1.04
Buka Faedah69
Rho-0.008
Delta / Theta520.1254
|
| 0 |
0% |
0 |
0.05 |
0 |
12.50 |
0 |
0% |
2.8 |
4 |
0 |
LADR Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLADR|20261120|12.50C
Delta0.0401
Imp Vol0.6394
Bidaan0
Gamma0.0525
Teoretikal0.03
Permintaan0.05
Theta-0.0023
Nilai Intrinsik-3.54
Volum0
Vega0.0022
Nilai Masa3.54
Buka Faedah143
Rho0.0003
Delta / Theta-17.3921
LADR Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLADR|20261120|12.50P
Delta-0.9818
Imp Vol0.493
Bidaan2.8
Gamma0.0214
Teoretikal3.57
Permintaan4
Theta-0.0016
Nilai Intrinsik3.54
Volum0
Vega0.0007
Nilai Masa-3.54
Buka Faedah0
Rho-0.0102
Delta / Theta622.154
|
| 0 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
5.2 |
6.7 |
0 |
LADR Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLADR|20261120|15.00C
Delta0.195
Imp Vol1.6575
Bidaan0
Gamma0.0646
Teoretikal0.38
Permintaan0.75
Theta-0.0192
Nilai Intrinsik-6.04
Volum0
Vega0.0071
Nilai Masa6.04
Buka Faedah0
Rho0.001
Delta / Theta-10.1379
LADR Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLADR|20261120|15.00P
Delta-0.9873
Imp Vol0.6728
Bidaan5.2
Gamma0.0079
Teoretikal6.06
Permintaan6.7
Theta-0.0011
Nilai Intrinsik6.04
Volum0
Vega0.0004
Nilai Masa-6.04
Buka Faedah0
Rho-0.0122
Delta / Theta871.4289
|