0 |
0% |
100.6 |
103.7 |
0 |
100.00 |
0.1 |
0% |
0 |
2.15 |
0 |
LH Beli 100.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLH|20240517|100.00C
Delta0.9775
Imp Vol1.8365
Bidaan100.6
Gamma0.0007
Teoretikal102.15
Permintaan103.7
Theta-0.1325
Nilai Intrinsik101.25
Volum0
Vega0.022
Nilai Masa-101.25
Buka Faedah0
Rho0.0412
Delta / Theta-7.377
LH Jual 100.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolLH|20240517|100.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-101.25
Volum0
Vega0
Nilai Masa101.35
Buka Faedah2
Rho0
Delta / Theta0
|
0 |
0% |
95.6 |
98 |
0 |
105.00 |
0.01 |
0% |
0 |
2.15 |
0 |
LH Beli 105.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLH|20240517|105.00C
Delta0.9852
Imp Vol1.5342
Bidaan95.6
Gamma0.0006
Teoretikal96.8
Permintaan98
Theta-0.08
Nilai Intrinsik96.25
Volum0
Vega0.0152
Nilai Masa-96.25
Buka Faedah0
Rho0.0445
Delta / Theta-12.3142
LH Jual 105.00
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolLH|20240517|105.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-96.25
Volum0
Vega0
Nilai Masa96.26
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
90.6 |
93 |
0 |
110.00 |
0 |
0% |
0 |
2.15 |
0 |
LH Beli 110.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLH|20240517|110.00C
Delta0.9846
Imp Vol1.4285
Bidaan90.6
Gamma0.0006
Teoretikal91.8
Permintaan93
Theta-0.0781
Nilai Intrinsik91.25
Volum0
Vega0.0158
Nilai Masa-91.25
Buka Faedah0
Rho0.0466
Delta / Theta-12.6006
LH Jual 110.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLH|20240517|110.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-91.25
Volum0
Vega0
Nilai Masa91.25
Buka Faedah0
Rho0
Delta / Theta0
|
|
201.25 |
Harga @ Mei 01, 2024 20:51 GMT |
0.85 |
-26.09% |
0.55 |
0.7 |
61 |
210.00 |
6.2 |
0% |
8 |
10.8 |
0 |
LH Beli 210.00
Tamat: Mei 17, 2024
Akhir: 0.85
Prbhn.: -26.09%
SimbolLH|20240517|210.00C
Delta0.1547
Imp Vol0.1868
Bidaan0.55
Gamma0.0302
Teoretikal0.63
Permintaan0.7
Theta-0.0618
Nilai Intrinsik-8.75
Volum61
Vega0.1003
Nilai Masa9.6
Buka Faedah526
Rho0.0134
Delta / Theta-2.5037
LH Jual 210.00
Tamat: Mei 17, 2024
Akhir: 6.2
Prbhn.: 0%
SimbolLH|20240517|210.00P
Delta-0.8136
Imp Vol0.221
Bidaan8
Gamma0.0296
Teoretikal9.4
Permintaan10.8
Theta-0.0653
Nilai Intrinsik8.75
Volum0
Vega0.1119
Nilai Masa-2.55
Buka Faedah249
Rho-0.0482
Delta / Theta12.4629
|
0.05 |
0% |
0.05 |
0.95 |
2 |
220.00 |
22 |
0% |
16.7 |
20.1 |
0 |
LH Beli 220.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolLH|20240517|220.00C
Delta0.0171
Imp Vol0.1945
Bidaan0.05
Gamma0.0052
Teoretikal0.05
Permintaan0.95
Theta-0.0112
Nilai Intrinsik-18.75
Volum2
Vega0.0179
Nilai Masa18.8
Buka Faedah371
Rho0.0015
Delta / Theta-1.525
LH Jual 220.00
Tamat: Mei 17, 2024
Akhir: 22
Prbhn.: 0%
SimbolLH|20240517|220.00P
Delta-0.8243
Imp Vol0.4338
Bidaan16.7
Gamma0.0144
Teoretikal20.1
Permintaan20.1
Theta-0.1329
Nilai Intrinsik18.75
Volum0
Vega0.1084
Nilai Masa3.25
Buka Faedah4
Rho-0.0553
Delta / Theta6.2016
|
0.1 |
0% |
0 |
2.05 |
0 |
230.00 |
29.6 |
0% |
26.5 |
30 |
0 |
LH Beli 230.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolLH|20240517|230.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-28.75
Volum0
Vega0
Nilai Masa28.85
Buka Faedah199
Rho0
Delta / Theta0
LH Jual 230.00
Tamat: Mei 17, 2024
Akhir: 29.6
Prbhn.: 0%
SimbolLH|20240517|230.00P
Delta-0.8618
Imp Vol0.5566
Bidaan26.5
Gamma0.0096
Teoretikal30
Permintaan30
Theta-0.1459
Nilai Intrinsik28.75
Volum0
Vega0.0925
Nilai Masa0.85
Buka Faedah0
Rho-0.0585
Delta / Theta5.9052
|