0 |
0% |
6.9 |
7.7 |
0 |
13.00 |
0 |
0% |
0 |
0.75 |
0 |
KD Beli 13.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKD|20240517|13.00C
Delta0.9199
Imp Vol1.5827
Bidaan6.9
Gamma0.0212
Teoretikal7.3
Permintaan7.7
Theta-0.0306
Nilai Intrinsik6.84
Volum0
Vega0.0066
Nilai Masa-6.84
Buka Faedah0
Rho0.0055
Delta / Theta-30.046
KD Jual 13.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKD|20240517|13.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.84
Volum0
Vega0
Nilai Masa6.84
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.8 |
6.4 |
0 |
14.00 |
0 |
0% |
0 |
0.75 |
0 |
KD Beli 14.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKD|20240517|14.00C
Delta0.9543
Imp Vol1.0233
Bidaan5.8
Gamma0.0211
Teoretikal6.1
Permintaan6.4
Theta-0.014
Nilai Intrinsik5.84
Volum0
Vega0.0043
Nilai Masa-5.84
Buka Faedah0
Rho0.0064
Delta / Theta-68.2136
KD Jual 14.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKD|20240517|14.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.84
Volum0
Vega0
Nilai Masa5.84
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.9 |
5.2 |
0 |
15.00 |
0 |
0% |
0 |
0.4 |
0 |
KD Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKD|20240517|15.00C
Delta0.9694
Imp Vol0.7261
Bidaan4.9
Gamma0.0215
Teoretikal5.05
Permintaan5.2
Theta-0.0083
Nilai Intrinsik4.84
Volum0
Vega0.0031
Nilai Masa-4.84
Buka Faedah0
Rho0.0071
Delta / Theta-117.0458
KD Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKD|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-4.84
Volum0
Vega0
Nilai Masa4.84
Buka Faedah0
Rho0
Delta / Theta0
|
|
19.84 |
Harga @ Apr. 29, 2024 19:52 GMT |
1.15 |
35.29% |
1.05 |
1.2 |
35 |
20.00 |
1 |
0% |
1.05 |
1.4 |
66 |
KD Beli 20.00
Tamat: Mei 17, 2024
Akhir: 1.15
Prbhn.: 35.29%
SimbolKD|20240517|20.00C
Delta0.5317
Imp Vol0.6446
Bidaan1.05
Gamma0.1391
Teoretikal1.15
Permintaan1.2
Theta-0.033
Nilai Intrinsik-0.16
Volum35
Vega0.0176
Nilai Masa1.31
Buka Faedah131
Rho0.0047
Delta / Theta-16.131
KD Jual 20.00
Tamat: Mei 17, 2024
Akhir: 1
Prbhn.: 0%
SimbolKD|20240517|20.00P
Delta-0.4678
Imp Vol0.6978
Bidaan1.05
Gamma0.1289
Teoretikal1.23
Permintaan1.4
Theta-0.0328
Nilai Intrinsik0.16
Volum66
Vega0.0176
Nilai Masa0.84
Buka Faedah133
Rho-0.0045
Delta / Theta14.2406
|
0.65 |
30% |
0.7 |
0.75 |
38 |
21.00 |
1.7 |
0% |
1.65 |
1.8 |
44 |
KD Beli 21.00
Tamat: Mei 17, 2024
Akhir: 0.65
Prbhn.: 30%
SimbolKD|20240517|21.00C
Delta0.3942
Imp Vol0.6336
Bidaan0.7
Gamma0.137
Teoretikal0.73
Permintaan0.75
Theta-0.0311
Nilai Intrinsik-1.16
Volum38
Vega0.0171
Nilai Masa1.81
Buka Faedah65
Rho0.0035
Delta / Theta-12.6831
KD Jual 21.00
Tamat: Mei 17, 2024
Akhir: 1.7
Prbhn.: 0%
SimbolKD|20240517|21.00P
Delta-0.6094
Imp Vol0.6301
Bidaan1.65
Gamma0.1382
Teoretikal1.7
Permintaan1.8
Theta-0.0281
Nilai Intrinsik1.16
Volum44
Vega0.017
Nilai Masa0.54
Buka Faedah148
Rho-0.0055
Delta / Theta21.6621
|
0.4 |
33.33% |
0.4 |
0.5 |
82 |
22.00 |
2.35 |
0% |
2.35 |
2.5 |
0 |
KD Beli 22.00
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 33.33%
SimbolKD|20240517|22.00C
Delta0.2629
Imp Vol0.6046
Bidaan0.4
Gamma0.1217
Teoretikal0.4
Permintaan0.5
Theta-0.025
Nilai Intrinsik-2.16
Volum82
Vega0.0145
Nilai Masa2.56
Buka Faedah165
Rho0.0024
Delta / Theta-10.5145
KD Jual 22.00
Tamat: Mei 17, 2024
Akhir: 2.35
Prbhn.: 0%
SimbolKD|20240517|22.00P
Delta-0.7291
Imp Vol0.6342
Bidaan2.35
Gamma0.119
Teoretikal2.43
Permintaan2.5
Theta-0.024
Nilai Intrinsik2.16
Volum0
Vega0.0147
Nilai Masa0.19
Buka Faedah70
Rho-0.0063
Delta / Theta30.4216
|