| 0 |
0% |
11.1 |
16 |
0 |
5.00 |
0 |
0% |
0 |
3.6 |
0 |
KT Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKT|20260821|5.00C
Delta0.9835
Imp Vol3.4082
Bidaan11.1
Gamma0.0029
Teoretikal13.55
Permintaan16
Theta-0.0151
Nilai Intrinsik13.19
Volum0
Vega0.0016
Nilai Masa-13.19
Buka Faedah0
Rho0.0014
Delta / Theta-65.177
KT Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKT|20260821|5.00P
Delta-0.0523
Imp Vol8.1449
Bidaan0
Gamma0.0033
Teoretikal1.8
Permintaan3.6
Theta-0.1019
Nilai Intrinsik-13.19
Volum0
Vega0.0043
Nilai Masa13.19
Buka Faedah0
Rho-0.0011
Delta / Theta0.5136
|
| 0 |
0% |
8.6 |
13.5 |
0 |
7.50 |
0 |
0% |
0 |
3.6 |
0 |
KT Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKT|20260821|7.50C
Delta0.9766
Imp Vol2.4047
Bidaan8.6
Gamma0.0057
Teoretikal11.05
Permintaan13.5
Theta-0.0146
Nilai Intrinsik10.69
Volum0
Vega0.0021
Nilai Masa-10.69
Buka Faedah0
Rho0.0021
Delta / Theta-66.8698
KT Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKT|20260821|7.50P
Delta-0.089
Imp Vol5.7692
Bidaan0
Gamma0.007
Teoretikal1.8
Permintaan3.6
Theta-0.1087
Nilai Intrinsik-10.69
Volum0
Vega0.0064
Nilai Masa10.69
Buka Faedah0
Rho-0.0014
Delta / Theta0.819
|
| 0 |
0% |
6.1 |
11 |
0 |
10.00 |
0 |
0% |
0 |
3.6 |
0 |
KT Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKT|20260821|10.00C
Delta0.9676
Imp Vol1.7037
Bidaan6.1
Gamma0.0105
Teoretikal8.55
Permintaan11
Theta-0.0138
Nilai Intrinsik8.19
Volum0
Vega0.0028
Nilai Masa-8.19
Buka Faedah0
Rho0.0028
Delta / Theta-70.3491
KT Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKT|20260821|10.00P
Delta-0.13
Imp Vol4.287
Bidaan0
Gamma0.0124
Teoretikal1.8
Permintaan3.6
Theta-0.1061
Nilai Intrinsik-8.19
Volum0
Vega0.0084
Nilai Masa8.19
Buka Faedah0
Rho-0.0018
Delta / Theta1.2259
|
|
18.19 |
Harga @ Ogos 05, 2026 20:03 GMT |
| 0 |
0% |
0 |
3.8 |
0 |
20.00 |
0 |
0% |
0 |
4.8 |
0 |
KT Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKT|20260821|20.00C
Delta0.4736
Imp Vol1.5787
Bidaan0
Gamma0.0632
Teoretikal1.9
Permintaan3.8
Theta-0.0734
Nilai Intrinsik-1.81
Volum0
Vega0.0158
Nilai Masa1.81
Buka Faedah12
Rho0.0029
Delta / Theta-6.4502
KT Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKT|20260821|20.00P
Delta-0.6199
Imp Vol0.9146
Bidaan0
Gamma0.1044
Teoretikal2.4
Permintaan4.8
Theta-0.0405
Nilai Intrinsik1.81
Volum0
Vega0.0151
Nilai Masa-1.81
Buka Faedah0
Rho-0.0055
Delta / Theta15.3106
|
| 0 |
0% |
0 |
0.05 |
0 |
22.50 |
0 |
0% |
1.5 |
6.4 |
0 |
KT Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKT|20260821|22.50C
Delta0.0339
Imp Vol0.4878
Bidaan0
Gamma0.0387
Teoretikal0.03
Permintaan0.05
Theta-0.0043
Nilai Intrinsik-4.31
Volum0
Vega0.003
Nilai Masa4.31
Buka Faedah0
Rho0.0003
Delta / Theta-7.8762
KT Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKT|20260821|22.50P
Delta-0.9788
Imp Vol0.4452
Bidaan1.5
Gamma0.0287
Teoretikal4.05
Permintaan6.4
Theta-0.0024
Nilai Intrinsik4.31
Volum0
Vega0.002
Nilai Masa-4.31
Buka Faedah0
Rho-0.0046
Delta / Theta413.1507
|
| 0 |
0% |
0 |
3.6 |
0 |
25.00 |
0 |
0% |
4.1 |
8.7 |
0 |
KT Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKT|20260821|25.00C
Delta0.3639
Imp Vol2.3433
Bidaan0
Gamma0.0402
Teoretikal1.8
Permintaan3.6
Theta-0.1029
Nilai Intrinsik-6.81
Volum0
Vega0.0149
Nilai Masa6.81
Buka Faedah1
Rho0.0021
Delta / Theta-3.537
KT Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKT|20260821|25.00P
Delta-0.9835
Imp Vol0.646
Bidaan4.1
Gamma0.016
Teoretikal6.55
Permintaan8.7
Theta-0.0027
Nilai Intrinsik6.81
Volum0
Vega0.0016
Nilai Masa-6.81
Buka Faedah0
Rho-0.0046
Delta / Theta361.3053
|