| 0 |
0% |
16.5 |
21.1 |
0 |
2.50 |
0 |
0% |
0 |
1.25 |
0 |
KT Beli 2.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKT|20260417|2.50C
Delta0
Imp Vol0
Bidaan16.5
Gamma0
Teoretikal0
Permintaan21.1
Theta0
Nilai Intrinsik19.03
Volum0
Vega0
Nilai Masa-19.03
Buka Faedah0
Rho0
Delta / Theta0
KT Jual 2.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKT|20260417|2.50P
Delta-0.0172
Imp Vol9.752
Bidaan0
Gamma0.0008
Teoretikal1.25
Permintaan1.25
Theta-0.048
Nilai Intrinsik-19.03
Volum0
Vega0.0024
Nilai Masa19.03
Buka Faedah0
Rho-0.0009
Delta / Theta0.3591
|
| 0 |
0% |
14 |
18.6 |
0 |
5.00 |
0 |
0% |
0 |
3.7 |
0 |
KT Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKT|20260417|5.00C
Delta0
Imp Vol0
Bidaan14
Gamma0
Teoretikal0
Permintaan18.6
Theta0
Nilai Intrinsik16.53
Volum0
Vega0
Nilai Masa-16.53
Buka Faedah0
Rho0
Delta / Theta0
KT Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKT|20260417|5.00P
Delta-0.0235
Imp Vol11.6762
Bidaan0
Gamma0.0009
Teoretikal3.7
Permintaan3.7
Theta-0.0745
Nilai Intrinsik-16.53
Volum0
Vega0.0031
Nilai Masa16.53
Buka Faedah0
Rho-0.0023
Delta / Theta0.3148
|
| 0 |
0% |
11.5 |
16.1 |
0 |
7.50 |
0 |
0% |
0 |
3.7 |
0 |
KT Beli 7.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKT|20260417|7.50C
Delta0
Imp Vol0
Bidaan11.5
Gamma0
Teoretikal0
Permintaan16.1
Theta0
Nilai Intrinsik14.03
Volum0
Vega0
Nilai Masa-14.03
Buka Faedah0
Rho0
Delta / Theta0
KT Jual 7.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKT|20260417|7.50P
Delta-0.0632
Imp Vol7.7501
Bidaan0
Gamma0.0029
Teoretikal3.7
Permintaan3.7
Theta-0.1109
Nilai Intrinsik-14.03
Volum0
Vega0.0069
Nilai Masa14.03
Buka Faedah0
Rho-0.0029
Delta / Theta0.5703
|
|
21.53 |
Harga @ Mac 27, 2026 21:10 GMT |
| 1.95 |
0% |
0 |
1.5 |
0 |
22.50 |
3.2 |
0% |
0.2 |
5 |
0 |
KT Beli 22.50
Tamat: Apr. 17, 2026
Akhir: 1.95
Prbhn.: 0%
SimbolKT|20260417|22.50C
Delta0.4716
Imp Vol0.8405
Bidaan0
Gamma0.0852
Teoretikal1.5
Permintaan1.5
Theta-0.0386
Nilai Intrinsik-0.97
Volum0
Vega0.0221
Nilai Masa2.92
Buka Faedah8
Rho0.0053
Delta / Theta-12.2025
KT Jual 22.50
Tamat: Apr. 17, 2026
Akhir: 3.2
Prbhn.: 0%
SimbolKT|20260417|22.50P
Delta-0.5123
Imp Vol0.9579
Bidaan0.2
Gamma0.0749
Teoretikal2.6
Permintaan5
Theta-0.0437
Nilai Intrinsik0.97
Volum0
Vega0.0221
Nilai Masa2.23
Buka Faedah1
Rho-0.0077
Delta / Theta11.7155
|
| 0.05 |
0% |
0 |
0.2 |
0 |
25.00 |
0 |
0% |
1.6 |
6 |
0 |
KT Beli 25.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolKT|20260417|25.00C
Delta0.1469
Imp Vol0.5028
Bidaan0
Gamma0.0823
Teoretikal0.2
Permintaan0.2
Theta-0.0134
Nilai Intrinsik-3.47
Volum0
Vega0.0128
Nilai Masa3.52
Buka Faedah259
Rho0.0019
Delta / Theta-10.9669
KT Jual 25.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKT|20260417|25.00P
Delta-0.7694
Imp Vol0.6781
Bidaan1.6
Gamma0.0807
Teoretikal3.8
Permintaan6
Theta-0.0233
Nilai Intrinsik3.47
Volum0
Vega0.0168
Nilai Masa-3.47
Buka Faedah0
Rho-0.0105
Delta / Theta33.0931
|
| 0.03 |
0% |
0 |
3.7 |
0 |
30.00 |
0 |
0% |
6.5 |
11 |
0 |
KT Beli 30.00
Tamat: Apr. 17, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolKT|20260417|30.00C
Delta0.0244
Imp Vol0.6199
Bidaan0
Gamma0.0166
Teoretikal0.03
Permintaan3.7
Theta-0.0041
Nilai Intrinsik-8.47
Volum0
Vega0.0032
Nilai Masa8.5
Buka Faedah10
Rho0.0003
Delta / Theta-5.934
KT Jual 30.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKT|20260417|30.00P
Delta-0.8484
Imp Vol1.0864
Bidaan6.5
Gamma0.0389
Teoretikal8.75
Permintaan11
Theta-0.0285
Nilai Intrinsik8.47
Volum0
Vega0.0129
Nilai Masa-8.47
Buka Faedah0
Rho-0.0126
Delta / Theta29.7589
|