| 0 |
0% |
4.7 |
9.5 |
0 |
10.00 |
0 |
0% |
0 |
0.75 |
0 |
KT Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKT|20261120|10.00C
Delta0.955
Imp Vol1.3237
Bidaan4.7
Gamma0.0158
Teoretikal7.1
Permintaan9.5
Theta-0.0104
Nilai Intrinsik6.95
Volum0
Vega0.0041
Nilai Masa-6.95
Buka Faedah0
Rho0.0041
Delta / Theta-91.8728
KT Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKT|20261120|10.00P
Delta-0.0846
Imp Vol1.7744
Bidaan0
Gamma0.0196
Teoretikal0.375
Permintaan0.75
Theta-0.0244
Nilai Intrinsik-6.95
Volum0
Vega0.0069
Nilai Masa6.95
Buka Faedah0
Rho-0.0011
Delta / Theta3.4637
|
| 0 |
0% |
2 |
7 |
0 |
12.50 |
0 |
0% |
0 |
0.75 |
0 |
KT Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKT|20261120|12.50C
Delta0.9841
Imp Vol0.5707
Bidaan2
Gamma0.0154
Teoretikal4.5
Permintaan7
Theta-0.0017
Nilai Intrinsik4.45
Volum0
Vega0.0017
Nilai Masa-4.45
Buka Faedah0
Rho0.0036
Delta / Theta-576.143
KT Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKT|20261120|12.50P
Delta-0.125
Imp Vol1.1791
Bidaan0
Gamma0.0392
Teoretikal0.375
Permintaan0.75
Theta-0.0215
Nilai Intrinsik-4.45
Volum0
Vega0.0091
Nilai Masa4.45
Buka Faedah0
Rho-0.0016
Delta / Theta5.8036
|
| 0 |
0% |
0 |
5 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
KT Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKT|20261120|15.00C
Delta0.7639
Imp Vol0.7631
Bidaan0
Gamma0.0904
Teoretikal2.5
Permintaan5
Theta-0.0206
Nilai Intrinsik1.95
Volum0
Vega0.0136
Nilai Masa-1.95
Buka Faedah0
Rho0.006
Delta / Theta-37.1626
KT Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKT|20261120|15.00P
Delta-0.2085
Imp Vol0.6572
Bidaan0
Gamma0.0981
Teoretikal0.375
Permintaan0.75
Theta-0.0167
Nilai Intrinsik-1.95
Volum0
Vega0.0127
Nilai Masa1.95
Buka Faedah0
Rho-0.0024
Delta / Theta12.4613
|
|
16.95 |
Harga @ Okt. 27, 2026 15:03 GMT |
| 0 |
0% |
0 |
1 |
0 |
17.50 |
1 |
1% |
0 |
4.9 |
1 |
KT Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKT|20261120|17.50C
Delta0.4094
Imp Vol0.4047
Bidaan0
Gamma0.2157
Teoretikal0.5
Permintaan1
Theta-0.0139
Nilai Intrinsik-0.55
Volum0
Vega0.0172
Nilai Masa0.55
Buka Faedah0
Rho0.004
Delta / Theta-29.4501
KT Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 1
Prbhn.: 1%
SimbolKT|20261120|17.50P
Delta-0.4722
Imp Vol1.2219
Bidaan0
Gamma0.0731
Teoretikal2.45
Permintaan4.9
Theta-0.043
Nilai Intrinsik0.55
Volum1
Vega0.0177
Nilai Masa0.45
Buka Faedah5
Rho-0.0062
Delta / Theta10.9924
|
| 0.02 |
0.02% |
0 |
0.75 |
1 |
20.00 |
0 |
0% |
1 |
5.1 |
0 |
KT Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0.02
Prbhn.: 0.02%
SimbolKT|20261120|20.00C
Delta0.2213
Imp Vol0.7243
Bidaan0
Gamma0.0922
Teoretikal0.375
Permintaan0.75
Theta-0.0191
Nilai Intrinsik-3.05
Volum1
Vega0.0132
Nilai Masa3.07
Buka Faedah5
Rho0.0021
Delta / Theta-11.6026
KT Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKT|20261120|20.00P
Delta-0.9384
Imp Vol0.3904
Bidaan1
Gamma0.0693
Teoretikal3.05
Permintaan5.1
Theta-0.004
Nilai Intrinsik3.05
Volum0
Vega0.0053
Nilai Masa-3.05
Buka Faedah2
Rho-0.008
Delta / Theta235.697
|
| 0 |
0% |
0 |
0.75 |
0 |
22.50 |
0 |
0% |
3.5 |
7.5 |
0 |
KT Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKT|20261120|22.50C
Delta0.1746
Imp Vol1.007
Bidaan0
Gamma0.0574
Teoretikal0.375
Permintaan0.75
Theta-0.023
Nilai Intrinsik-5.55
Volum0
Vega0.0114
Nilai Masa5.55
Buka Faedah21
Rho0.0016
Delta / Theta-7.5957
KT Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKT|20261120|22.50P
Delta-0.9813
Imp Vol0.5062
Bidaan3.5
Gamma0.02
Teoretikal5.52
Permintaan7.5
Theta-0.0018
Nilai Intrinsik5.55
Volum0
Vega0.0019
Nilai Masa-5.55
Buka Faedah0
Rho-0.0059
Delta / Theta555.7923
|