0 |
0% |
7.6 |
12.5 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
KT Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKT|20240517|2.50C
Delta0
Imp Vol0
Bidaan7.6
Gamma0
Teoretikal0
Permintaan12.5
Theta0
Nilai Intrinsik10.09
Volum0
Vega0
Nilai Masa-10.09
Buka Faedah0
Rho0
Delta / Theta0
KT Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKT|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.09
Volum0
Vega0
Nilai Masa10.09
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.1 |
10 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
KT Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKT|20240517|5.00C
Delta0.9154
Imp Vol7.5892
Bidaan5.1
Gamma0.0059
Teoretikal10
Permintaan10
Theta-0.0685
Nilai Intrinsik7.59
Volum0
Vega0.0045
Nilai Masa-7.59
Buka Faedah0
Rho0.0009
Delta / Theta-13.3564
KT Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKT|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.59
Volum0
Vega0
Nilai Masa7.59
Buka Faedah0
Rho0
Delta / Theta0
|
4.7 |
0% |
2.5 |
7.3 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
KT Beli 7.50
Tamat: Mei 17, 2024
Akhir: 4.7
Prbhn.: 0%
SimbolKT|20240517|7.50C
Delta0.8389
Imp Vol4.6513
Bidaan2.5
Gamma0.0159
Teoretikal7.3
Permintaan7.3
Theta-0.0697
Nilai Intrinsik5.09
Volum0
Vega0.0074
Nilai Masa-0.39
Buka Faedah3
Rho0.0017
Delta / Theta-12.0379
KT Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKT|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.09
Volum0
Vega0
Nilai Masa5.09
Buka Faedah0
Rho0
Delta / Theta0
|
|
12.59 |
Harga @ Apr. 26, 2024 21:13 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
15.00 |
1.45 |
0% |
0.7 |
5 |
0 |
KT Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolKT|20240517|15.00C
Delta0.0761
Imp Vol0.4818
Bidaan0
Gamma0.0953
Teoretikal0.05
Permintaan0.05
Theta-0.0042
Nilai Intrinsik-2.41
Volum0
Vega0.0045
Nilai Masa2.46
Buka Faedah5
Rho0.0005
Delta / Theta-17.9818
KT Jual 15.00
Tamat: Mei 17, 2024
Akhir: 1.45
Prbhn.: 0%
SimbolKT|20240517|15.00P
Delta-0.7387
Imp Vol0.9087
Bidaan0.7
Gamma0.1077
Teoretikal2.85
Permintaan5
Theta-0.0247
Nilai Intrinsik2.41
Volum0
Vega0.0099
Nilai Masa-0.96
Buka Faedah16
Rho-0.0077
Delta / Theta29.9095
|
0 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
2.9 |
7.5 |
0 |
KT Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKT|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.91
Volum0
Vega0
Nilai Masa4.91
Buka Faedah0
Rho0
Delta / Theta0
KT Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKT|20240517|17.50P
Delta-0.8386
Imp Vol1.1215
Bidaan2.9
Gamma0.0633
Teoretikal5.2
Permintaan7.5
Theta-0.0231
Nilai Intrinsik4.91
Volum0
Vega0.0072
Nilai Masa-4.91
Buka Faedah0
Rho-0.01
Delta / Theta36.3587
|
0 |
0% |
0 |
0.75 |
0 |
20.00 |
0 |
0% |
5 |
9.9 |
0 |
KT Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKT|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.41
Volum0
Vega0
Nilai Masa7.41
Buka Faedah0
Rho0
Delta / Theta0
KT Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKT|20240517|20.00P
Delta-0.5313
Imp Vol3.475
Bidaan5
Gamma0.0353
Teoretikal9.9
Permintaan9.9
Theta-0.0966
Nilai Intrinsik7.41
Volum0
Vega0.0124
Nilai Masa-7.41
Buka Faedah0
Rho-0.0098
Delta / Theta5.5027
|