| 0 |
0% |
12.5 |
17.3 |
0 |
5.00 |
0 |
0% |
0 |
2.15 |
0 |
KT Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKT|20260918|5.00C
Delta0.9999
Imp Vol3.4976
Bidaan12.5
Gamma0.104
Teoretikal14.9
Permintaan17.3
Theta-0.0002
Nilai Intrinsik14.47
Volum0
Vega0
Nilai Masa-14.47
Buka Faedah0
Rho0.0001
Delta / Theta-5,262.6158
KT Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKT|20260918|5.00P
Delta-0.0463
Imp Vol11.1293
Bidaan0
Gamma0.0034
Teoretikal1.08
Permintaan2.15
Theta-0.2294
Nilai Intrinsik-14.47
Volum0
Vega0.0025
Nilai Masa14.47
Buka Faedah0
Rho-0.0003
Delta / Theta0.2018
|
| 0 |
0% |
10 |
14.8 |
0 |
7.50 |
0 |
0% |
0 |
2.15 |
0 |
KT Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKT|20260918|7.50C
Delta0.9999
Imp Vol2.4514
Bidaan10
Gamma0.1185
Teoretikal12.4
Permintaan14.8
Theta-0.0002
Nilai Intrinsik11.97
Volum0
Vega0
Nilai Masa-11.97
Buka Faedah0
Rho0.0001
Delta / Theta-6,492.7403
KT Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKT|20260918|7.50P
Delta-0.072
Imp Vol8.0602
Bidaan0
Gamma0.0067
Teoretikal1.07
Permintaan2.15
Theta-0.2349
Nilai Intrinsik-11.97
Volum0
Vega0.0035
Nilai Masa11.97
Buka Faedah0
Rho-0.0004
Delta / Theta0.3063
|
| 0 |
0% |
7.5 |
12.3 |
0 |
10.00 |
0 |
0% |
0 |
2.15 |
0 |
KT Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKT|20260918|10.00C
Delta0.9999
Imp Vol1.7142
Bidaan7.5
Gamma0.1265
Teoretikal9.9
Permintaan12.3
Theta-0.0001
Nilai Intrinsik9.47
Volum0
Vega0
Nilai Masa-9.47
Buka Faedah0
Rho0.0001
Delta / Theta-8,694.5565
KT Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKT|20260918|10.00P
Delta-0.1011
Imp Vol6.052
Bidaan0
Gamma0.0115
Teoretikal1.08
Permintaan2.15
Theta-0.2275
Nilai Intrinsik-9.47
Volum0
Vega0.0045
Nilai Masa9.47
Buka Faedah0
Rho-0.0005
Delta / Theta0.4444
|
|
19.47 |
Harga @ Sep. 16, 2026 20:02 GMT |
| 0 |
0% |
0.1 |
0.35 |
0 |
20.00 |
0 |
0% |
0.15 |
2.4 |
0 |
KT Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKT|20260918|20.00C
Delta0.449
Imp Vol0.2661
Bidaan0.1
Gamma0.5825
Teoretikal0.23
Permintaan0.35
Theta-0.0225
Nilai Intrinsik-0.53
Volum0
Vega0.0101
Nilai Masa0.53
Buka Faedah62
Rho0.0014
Delta / Theta-19.9836
KT Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKT|20260918|20.00P
Delta-0.4819
Imp Vol1.2023
Bidaan0.15
Gamma0.1299
Teoretikal1.27
Permintaan2.4
Theta-0.1016
Nilai Intrinsik0.53
Volum0
Vega0.0102
Nilai Masa-0.53
Buka Faedah0
Rho-0.0016
Delta / Theta4.7419
|
| 0 |
0% |
0 |
2.15 |
0 |
22.50 |
0 |
0% |
0.5 |
5 |
0 |
KT Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKT|20260918|22.50C
Delta0.3593
Imp Vol1.9693
Bidaan0
Gamma0.0744
Teoretikal1.08
Permintaan2.15
Theta-0.1565
Nilai Intrinsik-3.03
Volum0
Vega0.0095
Nilai Masa3.03
Buka Faedah1
Rho0.0009
Delta / Theta-2.2961
KT Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKT|20260918|22.50P
Delta-0.8567
Imp Vol0.854
Bidaan0.5
Gamma0.1037
Teoretikal2.75
Permintaan5
Theta-0.0406
Nilai Intrinsik3.03
Volum0
Vega0.0058
Nilai Masa-3.03
Buka Faedah0
Rho-0.0025
Delta / Theta21.0923
|
| 0 |
0% |
0 |
2.15 |
0 |
25.00 |
0 |
0% |
2.8 |
7.5 |
0 |
KT Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKT|20260918|25.00C
Delta0.3013
Imp Vol2.5922
Bidaan0
Gamma0.0527
Teoretikal1.07
Permintaan2.15
Theta-0.1919
Nilai Intrinsik-5.53
Volum0
Vega0.0089
Nilai Masa5.53
Buka Faedah0
Rho0.0007
Delta / Theta-1.57
KT Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKT|20260918|25.00P
Delta-0.95
Imp Vol1.0401
Bidaan2.8
Gamma0.0389
Teoretikal5.15
Permintaan7.5
Theta-0.0222
Nilai Intrinsik5.53
Volum0
Vega0.0026
Nilai Masa-5.53
Buka Faedah0
Rho-0.0026
Delta / Theta42.7101
|