| 0 |
0% |
10.2 |
15 |
0 |
5.00 |
0 |
0% |
0 |
1.2 |
0 |
KT Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKT|20260717|5.00C
Delta0
Imp Vol0
Bidaan10.2
Gamma0
Teoretikal0
Permintaan15
Theta0
Nilai Intrinsik12.65
Volum0
Vega0
Nilai Masa-12.65
Buka Faedah0
Rho0
Delta / Theta0
KT Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKT|20260717|5.00P
Delta-0.0453
Imp Vol4.6265
Bidaan0
Gamma0.0049
Teoretikal0.6
Permintaan1.2
Theta-0.0444
Nilai Intrinsik-12.65
Volum0
Vega0.004
Nilai Masa12.65
Buka Faedah0
Rho-0.0007
Delta / Theta1.0207
|
| 0 |
0% |
7.8 |
12.5 |
0 |
7.50 |
0 |
0% |
0 |
2.45 |
0 |
KT Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKT|20260717|7.50C
Delta0.9995
Imp Vol1.3365
Bidaan7.8
Gamma0.5606
Teoretikal10.15
Permintaan12.5
Theta-0.0001
Nilai Intrinsik10.15
Volum0
Vega0.0001
Nilai Masa-10.15
Buka Faedah1
Rho0.0004
Delta / Theta-7,242.7826
KT Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKT|20260717|7.50P
Delta-0.0887
Imp Vol4.2657
Bidaan0
Gamma0.0089
Teoretikal1.23
Permintaan2.45
Theta-0.0689
Nilai Intrinsik-10.15
Volum0
Vega0.0068
Nilai Masa10.15
Buka Faedah0
Rho-0.0014
Delta / Theta1.2864
|
| 0 |
0% |
5.5 |
10 |
0 |
10.00 |
0 |
0% |
0 |
2.45 |
0 |
KT Beli 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKT|20260717|10.00C
Delta0.9613
Imp Vol1.4859
Bidaan5.5
Gamma0.0131
Teoretikal7.75
Permintaan10
Theta-0.0118
Nilai Intrinsik7.65
Volum0
Vega0.0035
Nilai Masa-7.65
Buka Faedah1
Rho0.0034
Delta / Theta-81.5028
KT Jual 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKT|20260717|10.00P
Delta-0.1281
Imp Vol3.1138
Bidaan0
Gamma0.0159
Teoretikal1.23
Permintaan2.45
Theta-0.0656
Nilai Intrinsik-7.65
Volum0
Vega0.0089
Nilai Masa7.65
Buka Faedah0
Rho-0.0018
Delta / Theta1.9533
|
|
17.65 |
Harga @ Jun. 26, 2026 21:10 GMT |
| 0.05 |
0% |
0 |
0.3 |
1 |
20.00 |
0 |
0% |
2.2 |
2.6 |
0 |
KT Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolKT|20260717|20.00C
Delta0.1503
Imp Vol0.4778
Bidaan0
Gamma0.1154
Teoretikal0.15
Permintaan0.3
Theta-0.0112
Nilai Intrinsik-2.35
Volum1
Vega0.0099
Nilai Masa2.4
Buka Faedah33
Rho0.0013
Delta / Theta-13.3976
KT Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKT|20260717|20.00P
Delta-0.9201
Imp Vol0.3587
Bidaan2.2
Gamma0.0971
Teoretikal2.4
Permintaan2.6
Theta-0.0052
Nilai Intrinsik2.35
Volum0
Vega0.0062
Nilai Masa-2.35
Buka Faedah10
Rho-0.0074
Delta / Theta177.6172
|
| 0 |
0% |
0 |
1 |
0 |
22.50 |
0 |
0% |
2.5 |
7.3 |
0 |
KT Beli 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKT|20260717|22.50C
Delta0.2137
Imp Vol1.0959
Bidaan0
Gamma0.0627
Teoretikal0.5
Permintaan1
Theta-0.0321
Nilai Intrinsik-4.85
Volum0
Vega0.0123
Nilai Masa4.85
Buka Faedah30
Rho0.0017
Delta / Theta-6.6594
KT Jual 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKT|20260717|22.50P
Delta-0.9456
Imp Vol0.6032
Bidaan2.5
Gamma0.0428
Teoretikal4.9
Permintaan7.3
Theta-0.0063
Nilai Intrinsik4.85
Volum0
Vega0.0046
Nilai Masa-4.85
Buka Faedah0
Rho-0.0075
Delta / Theta149.226
|
| 0 |
0% |
0 |
0.2 |
0 |
25.00 |
0 |
0% |
5 |
9.8 |
0 |
KT Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKT|20260717|25.00C
Delta0.0653
Imp Vol0.8969
Bidaan0
Gamma0.0335
Teoretikal0.1
Permintaan0.2
Theta-0.0115
Nilai Intrinsik-7.35
Volum0
Vega0.0054
Nilai Masa7.35
Buka Faedah143
Rho0.0006
Delta / Theta-5.6835
KT Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKT|20260717|25.00P
Delta-0.9556
Imp Vol0.8071
Bidaan5
Gamma0.0272
Teoretikal7.4
Permintaan9.8
Theta-0.0071
Nilai Intrinsik7.35
Volum0
Vega0.0039
Nilai Masa-7.35
Buka Faedah0
Rho-0.0079
Delta / Theta134.5213
|