| 0 |
0% |
4.1 |
9 |
0 |
12.50 |
0 |
0% |
0 |
1 |
0 |
KT Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKT|20261016|12.50C
Delta0.9712
Imp Vol1.4165
Bidaan4.1
Gamma0.0146
Teoretikal6.55
Permintaan9
Theta-0.0141
Nilai Intrinsik6.5
Volum0
Vega0.002
Nilai Masa-6.5
Buka Faedah0
Rho0.0022
Delta / Theta-68.7644
KT Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKT|20261016|12.50P
Delta-0.1101
Imp Vol2.4802
Bidaan0
Gamma0.0241
Teoretikal0.5
Permintaan1
Theta-0.0733
Nilai Intrinsik-6.5
Volum0
Vega0.0059
Nilai Masa6.5
Buka Faedah0
Rho-0.0007
Delta / Theta1.502
|
| 0 |
0% |
1.7 |
6.5 |
0 |
15.00 |
0 |
0% |
0 |
1 |
0 |
KT Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKT|20261016|15.00C
Delta0.9317
Imp Vol1.0143
Bidaan1.7
Gamma0.0411
Teoretikal4.1
Permintaan6.5
Theta-0.0207
Nilai Intrinsik4
Volum0
Vega0.0041
Nilai Masa-4
Buka Faedah0
Rho0.0028
Delta / Theta-45.0808
KT Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKT|20261016|15.00P
Delta-0.1594
Imp Vol1.6637
Bidaan0
Gamma0.0464
Teoretikal0.5
Permintaan1
Theta-0.0634
Nilai Intrinsik-4
Volum0
Vega0.0076
Nilai Masa4
Buka Faedah0
Rho-0.0009
Delta / Theta2.5137
|
| 1.45 |
0% |
1.4 |
1.75 |
1 |
17.50 |
0 |
0% |
0 |
1 |
0 |
KT Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 1.45
Prbhn.: 0%
SimbolKT|20261016|17.50C
Delta0.8867
Imp Vol0.4224
Bidaan1.4
Gamma0.144
Teoretikal1.58
Permintaan1.75
Theta-0.0127
Nilai Intrinsik1.5
Volum1
Vega0.006
Nilai Masa-0.05
Buka Faedah10
Rho0.0035
Delta / Theta-69.8595
KT Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKT|20261016|17.50P
Delta-0.2662
Imp Vol0.9064
Bidaan0
Gamma0.1151
Teoretikal0.5
Permintaan1
Theta-0.0467
Nilai Intrinsik-1.5
Volum0
Vega0.0103
Nilai Masa1.5
Buka Faedah2
Rho-0.0014
Delta / Theta5.7016
|
|
19 |
Harga @ Okt. 06, 2026 20:02 GMT |
| 0.47 |
0% |
0 |
1 |
1 |
20.00 |
0 |
0% |
0 |
4.9 |
0 |
KT Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0.47
Prbhn.: 0%
SimbolKT|20261016|20.00C
Delta0.3529
Imp Vol0.7106
Bidaan0
Gamma0.1662
Teoretikal0.5
Permintaan1
Theta-0.0415
Nilai Intrinsik-1
Volum1
Vega0.0117
Nilai Masa1.47
Buka Faedah15
Rho0.0016
Delta / Theta-8.505
KT Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKT|20261016|20.00P
Delta-0.5334
Imp Vol1.4886
Bidaan0
Gamma0.0849
Teoretikal2.45
Permintaan4.9
Theta-0.0927
Nilai Intrinsik1
Volum0
Vega0.0125
Nilai Masa-1
Buka Faedah5
Rho-0.003
Delta / Theta5.7553
|
| 0 |
0% |
0 |
1 |
0 |
22.50 |
0 |
0% |
1.1 |
6 |
0 |
KT Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKT|20261016|22.50C
Delta0.2382
Imp Vol1.2529
Bidaan0
Gamma0.0786
Teoretikal0.5
Permintaan1
Theta-0.061
Nilai Intrinsik-3.5
Volum0
Vega0.0097
Nilai Masa3.5
Buka Faedah1
Rho0.001
Delta / Theta-3.9078
KT Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKT|20261016|22.50P
Delta-0.9367
Imp Vol0.6455
Bidaan1.1
Gamma0.0611
Teoretikal3.55
Permintaan6
Theta-0.0122
Nilai Intrinsik3.5
Volum0
Vega0.0039
Nilai Masa-3.5
Buka Faedah0
Rho-0.0039
Delta / Theta76.9641
|
| 0 |
0% |
0 |
1 |
0 |
25.00 |
0 |
0% |
3.5 |
8.4 |
0 |
KT Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKT|20261016|25.00C
Delta0.1951
Imp Vol1.6636
Bidaan0
Gamma0.0527
Teoretikal0.5
Permintaan1
Theta-0.0721
Nilai Intrinsik-6
Volum0
Vega0.0087
Nilai Masa6
Buka Faedah0
Rho0.0008
Delta / Theta-2.7056
KT Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKT|20261016|25.00P
Delta-0.984
Imp Vol0.7579
Bidaan3.5
Gamma0.0168
Teoretikal6.01
Permintaan8.4
Theta-0.0043
Nilai Intrinsik6
Volum0
Vega0.0012
Nilai Masa-6
Buka Faedah0
Rho-0.0029
Delta / Theta226.9285
|