| 0 |
0% |
11 |
15.9 |
0 |
7.50 |
0 |
0% |
0 |
3.7 |
0 |
KT Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKT|20260220|7.50C
Delta0
Imp Vol0
Bidaan11
Gamma0
Teoretikal0
Permintaan15.9
Theta0
Nilai Intrinsik13.53
Volum0
Vega0
Nilai Masa-13.53
Buka Faedah0
Rho0
Delta / Theta0
KT Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKT|20260220|7.50P
Delta-0.0657
Imp Vol8.2186
Bidaan0
Gamma0.0031
Teoretikal3.7
Permintaan3.7
Theta-0.1256
Nilai Intrinsik-13.53
Volum0
Vega0.0064
Nilai Masa13.53
Buka Faedah0
Rho-0.0025
Delta / Theta0.5228
|
| 0 |
0% |
8.5 |
13.5 |
0 |
10.00 |
0 |
0% |
0 |
3.7 |
0 |
KT Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKT|20260220|10.00C
Delta1
Imp Vol0
Bidaan8.5
Gamma0
Teoretikal11
Permintaan13.5
Theta0
Nilai Intrinsik11.03
Volum0
Vega0
Nilai Masa-11.03
Buka Faedah0
Rho0
Delta / Theta0
KT Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKT|20260220|10.00P
Delta-0.1069
Imp Vol6.1876
Bidaan0
Gamma0.0059
Teoretikal3.7
Permintaan3.7
Theta-0.1363
Nilai Intrinsik-11.03
Volum0
Vega0.0093
Nilai Masa11.03
Buka Faedah0
Rho-0.003
Delta / Theta0.7843
|
| 0 |
0% |
6 |
11 |
0 |
12.50 |
0 |
0% |
0 |
3.7 |
0 |
KT Beli 12.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKT|20260220|12.50C
Delta1
Imp Vol0
Bidaan6
Gamma0
Teoretikal8.5
Permintaan11
Theta0
Nilai Intrinsik8.53
Volum0
Vega0
Nilai Masa-8.53
Buka Faedah0
Rho0
Delta / Theta0
KT Jual 12.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKT|20260220|12.50P
Delta-0.1519
Imp Vol4.83
Bidaan0
Gamma0.0097
Teoretikal3.7
Permintaan3.7
Theta-0.1358
Nilai Intrinsik-8.53
Volum0
Vega0.0118
Nilai Masa8.53
Buka Faedah0
Rho-0.0035
Delta / Theta1.1188
|
|
21.03 |
Harga @ Jan. 30, 2026 19:32 GMT |
| 0 |
0% |
0 |
0.4 |
0 |
22.50 |
0 |
0% |
0.4 |
5 |
0 |
KT Beli 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKT|20260220|22.50C
Delta0.2879
Imp Vol0.4666
Bidaan0
Gamma0.145
Teoretikal0.4
Permintaan0.4
Theta-0.0191
Nilai Intrinsik-1.47
Volum0
Vega0.0172
Nilai Masa1.47
Buka Faedah0
Rho0.0032
Delta / Theta-15.061
KT Jual 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKT|20260220|22.50P
Delta-0.5833
Imp Vol0.8969
Bidaan0.4
Gamma0.0863
Teoretikal2.7
Permintaan5
Theta-0.0415
Nilai Intrinsik1.47
Volum0
Vega0.0196
Nilai Masa-1.47
Buka Faedah0
Rho-0.0073
Delta / Theta14.044
|
| 0.01 |
0% |
0 |
0.25 |
5 |
25.00 |
0 |
0% |
1.9 |
6.5 |
0 |
KT Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolKT|20260220|25.00C
Delta0.0169
Imp Vol0.3355
Bidaan0
Gamma0.0248
Teoretikal0.01
Permintaan0.25
Theta-0.0017
Nilai Intrinsik-3.97
Volum5
Vega0.0021
Nilai Masa3.98
Buka Faedah5
Rho0.0002
Delta / Theta-9.9893
KT Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKT|20260220|25.00P
Delta-0.8601
Imp Vol0.6275
Bidaan1.9
Gamma0.0703
Teoretikal4.2
Permintaan6.5
Theta-0.0162
Nilai Intrinsik3.97
Volum0
Vega0.0111
Nilai Masa-3.97
Buka Faedah0
Rho-0.0092
Delta / Theta53.2069
|
| 0 |
0% |
0 |
3.7 |
0 |
30.00 |
11.88 |
0% |
6.7 |
11.5 |
0 |
KT Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKT|20260220|30.00C
Delta0.4578
Imp Vol3.1121
Bidaan0
Gamma0.0253
Teoretikal3.7
Permintaan3.7
Theta-0.1477
Nilai Intrinsik-8.97
Volum0
Vega0.02
Nilai Masa8.97
Buka Faedah0
Rho0.0031
Delta / Theta-3.1001
KT Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 11.88
Prbhn.: 0%
SimbolKT|20260220|30.00P
Delta-0.9373
Imp Vol0.9069
Bidaan6.7
Gamma0.027
Teoretikal9.1
Permintaan11.5
Theta-0.0126
Nilai Intrinsik8.97
Volum0
Vega0.0061
Nilai Masa2.91
Buka Faedah1
Rho-0.01
Delta / Theta74.6544
|