| 0 |
0% |
12.5 |
17 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
KT Beli 7.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKT|20260320|7.50C
Delta0
Imp Vol0
Bidaan12.5
Gamma0
Teoretikal0
Permintaan17
Theta0
Nilai Intrinsik14.67
Volum0
Vega0
Nilai Masa-14.67
Buka Faedah0
Rho0
Delta / Theta0
KT Jual 7.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKT|20260320|7.50P
Delta-0.0534
Imp Vol4.769
Bidaan0
Gamma0.005
Teoretikal0.75
Permintaan0.75
Theta-0.0781
Nilai Intrinsik-14.67
Volum0
Vega0.0049
Nilai Masa14.67
Buka Faedah0
Rho-0.0007
Delta / Theta0.6837
|
| 0 |
0% |
10 |
14.5 |
0 |
10.00 |
0 |
0% |
0 |
0.75 |
0 |
KT Beli 10.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKT|20260320|10.00C
Delta0
Imp Vol0
Bidaan10
Gamma0
Teoretikal0
Permintaan14.5
Theta0
Nilai Intrinsik12.17
Volum0
Vega0
Nilai Masa-12.17
Buka Faedah0
Rho0
Delta / Theta0
KT Jual 10.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKT|20260320|10.00P
Delta-0.0728
Imp Vol3.6578
Bidaan0
Gamma0.0084
Teoretikal0.75
Permintaan0.75
Theta-0.0763
Nilai Intrinsik-12.17
Volum0
Vega0.0063
Nilai Masa12.17
Buka Faedah0
Rho-0.0009
Delta / Theta0.9546
|
| 0 |
0% |
7.5 |
11.9 |
0 |
12.50 |
0 |
0% |
0 |
0.75 |
0 |
KT Beli 12.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKT|20260320|12.50C
Delta0
Imp Vol0
Bidaan7.5
Gamma0
Teoretikal0
Permintaan11.9
Theta0
Nilai Intrinsik9.67
Volum0
Vega0
Nilai Masa-9.67
Buka Faedah0
Rho0
Delta / Theta0
KT Jual 12.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKT|20260320|12.50P
Delta-0.0964
Imp Vol2.8174
Bidaan0
Gamma0.0134
Teoretikal0.75
Permintaan0.75
Theta-0.0725
Nilai Intrinsik-9.67
Volum0
Vega0.0077
Nilai Masa9.67
Buka Faedah0
Rho-0.0011
Delta / Theta1.3293
|
|
22.17 |
Harga @ Mac 06, 2026 20:02 GMT |
| 1.2 |
0% |
0 |
3.9 |
0 |
22.50 |
0.44 |
0% |
0 |
4 |
0 |
KT Beli 22.50
Tamat: Mac 20, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolKT|20260320|22.50C
Delta0.582
Imp Vol2.2175
Bidaan0
Gamma0.0389
Teoretikal3.9
Permintaan3.9
Theta-0.1304
Nilai Intrinsik-0.33
Volum0
Vega0.0177
Nilai Masa1.53
Buka Faedah7
Rho0.0034
Delta / Theta-4.464
KT Jual 22.50
Tamat: Mac 20, 2026
Akhir: 0.44
Prbhn.: 0%
SimbolKT|20260320|22.50P
Delta-0.4186
Imp Vol2.1811
Bidaan0
Gamma0.0396
Teoretikal4
Permintaan4
Theta-0.128
Nilai Intrinsik0.33
Volum0
Vega0.0177
Nilai Masa0.11
Buka Faedah15
Rho-0.0048
Delta / Theta3.2715
|
| 0.1 |
0% |
0 |
0.05 |
0 |
25.00 |
0 |
0% |
0.5 |
5 |
0 |
KT Beli 25.00
Tamat: Mac 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolKT|20260320|25.00C
Delta0.109
Imp Vol0.4358
Bidaan0
Gamma0.0947
Teoretikal0.1
Permintaan0.05
Theta-0.0123
Nilai Intrinsik-2.83
Volum0
Vega0.0085
Nilai Masa2.93
Buka Faedah12
Rho0.001
Delta / Theta-8.8494
KT Jual 25.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKT|20260320|25.00P
Delta-0.9001
Imp Vol0.4205
Bidaan0.5
Gamma0.0923
Teoretikal2.75
Permintaan5
Theta-0.0106
Nilai Intrinsik2.83
Volum0
Vega0.0079
Nilai Masa-2.83
Buka Faedah0
Rho-0.0064
Delta / Theta84.745
|
| 0.03 |
0% |
0 |
0.75 |
0 |
30.00 |
0 |
0% |
5.5 |
10 |
0 |
KT Beli 30.00
Tamat: Mac 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolKT|20260320|30.00C
Delta0.2164
Imp Vol1.5473
Bidaan0
Gamma0.0418
Teoretikal0.75
Permintaan0.75
Theta-0.0685
Nilai Intrinsik-7.83
Volum0
Vega0.0133
Nilai Masa7.86
Buka Faedah17
Rho0.0016
Delta / Theta-3.1605
KT Jual 30.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKT|20260320|30.00P
Delta-0.943
Imp Vol0.8743
Bidaan5.5
Gamma0.029
Teoretikal7.75
Permintaan10
Theta-0.0143
Nilai Intrinsik7.83
Volum0
Vega0.0051
Nilai Masa-7.83
Buka Faedah0
Rho-0.0071
Delta / Theta66.0945
|