| 0 |
0% |
12 |
16.9 |
0 |
5.00 |
0 |
0% |
0 |
2.25 |
0 |
KT Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKT|20260918|5.00C
Delta0.9972
Imp Vol2.2575
Bidaan12
Gamma0.0007
Teoretikal14.67
Permintaan16.9
Theta-0.0015
Nilai Intrinsik14.64
Volum0
Vega0.0004
Nilai Masa-14.64
Buka Faedah0
Rho0.0008
Delta / Theta-644.1919
KT Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKT|20260918|5.00P
Delta-0.0474
Imp Vol5.7682
Bidaan0
Gamma0.0035
Teoretikal1.12
Permintaan2.25
Theta-0.061
Nilai Intrinsik-14.64
Volum0
Vega0.0049
Nilai Masa14.64
Buka Faedah0
Rho-0.0012
Delta / Theta0.7763
|
| 0 |
0% |
9.5 |
14.4 |
0 |
7.50 |
0 |
0% |
0 |
2.25 |
0 |
KT Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKT|20260918|7.50C
Delta0.996
Imp Vol1.5919
Bidaan9.5
Gamma0.0014
Teoretikal12.17
Permintaan14.4
Theta-0.0015
Nilai Intrinsik12.14
Volum0
Vega0.0005
Nilai Masa-12.14
Buka Faedah0
Rho0.0014
Delta / Theta-644.6673
KT Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKT|20260918|7.50P
Delta-0.0741
Imp Vol4.1672
Bidaan0
Gamma0.0068
Teoretikal1.13
Permintaan2.25
Theta-0.0626
Nilai Intrinsik-12.14
Volum0
Vega0.0069
Nilai Masa12.14
Buka Faedah0
Rho-0.0015
Delta / Theta1.184
|
| 0 |
0% |
7 |
11.9 |
0 |
10.00 |
0 |
0% |
0 |
1 |
0 |
KT Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKT|20260918|10.00C
Delta0.9949
Imp Vol1.1254
Bidaan7
Gamma0.0025
Teoretikal9.67
Permintaan11.9
Theta-0.0014
Nilai Intrinsik9.64
Volum0
Vega0.0006
Nilai Masa-9.64
Buka Faedah0
Rho0.002
Delta / Theta-709.1361
KT Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKT|20260918|10.00P
Delta-0.0744
Imp Vol2.3478
Bidaan0
Gamma0.0121
Teoretikal0.5
Permintaan1
Theta-0.0354
Nilai Intrinsik-9.64
Volum0
Vega0.0069
Nilai Masa9.64
Buka Faedah0
Rho-0.0011
Delta / Theta2.1033
|
|
19.64 |
Harga @ Ogos 26, 2026 20:02 GMT |
| 0.25 |
0% |
0.2 |
0.45 |
3 |
20.00 |
0 |
0% |
0.45 |
2.95 |
0 |
KT Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolKT|20260918|20.00C
Delta0.401
Imp Vol0.2379
Bidaan0.2
Gamma0.3287
Teoretikal0.33
Permintaan0.45
Theta-0.0099
Nilai Intrinsik-0.36
Volum3
Vega0.0191
Nilai Masa0.61
Buka Faedah58
Rho0.0047
Delta / Theta-40.458
KT Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKT|20260918|20.00P
Delta-0.4949
Imp Vol0.7727
Bidaan0.45
Gamma0.1045
Teoretikal1.7
Permintaan2.95
Theta-0.0328
Nilai Intrinsik0.36
Volum0
Vega0.0197
Nilai Masa-0.36
Buka Faedah0
Rho-0.0063
Delta / Theta15.0939
|
| 0 |
0% |
0 |
0.05 |
0 |
22.50 |
0 |
0% |
0.9 |
5.5 |
0 |
KT Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKT|20260918|22.50C
Delta0.0421
Imp Vol0.3036
Bidaan0
Gamma0.0599
Teoretikal0.03
Permintaan0.05
Theta-0.0029
Nilai Intrinsik-2.86
Volum0
Vega0.0044
Nilai Masa2.86
Buka Faedah0
Rho0.0005
Delta / Theta-14.358
KT Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKT|20260918|22.50P
Delta-0.7762
Imp Vol0.6365
Bidaan0.9
Gamma0.095
Teoretikal3.2
Permintaan5.5
Theta-0.02
Nilai Intrinsik2.86
Volum0
Vega0.0147
Nilai Masa-2.86
Buka Faedah0
Rho-0.0091
Delta / Theta38.883
|
| 0 |
0% |
0 |
1 |
0 |
25.00 |
0 |
0% |
3.2 |
8 |
0 |
KT Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKT|20260918|25.00C
Delta0.2027
Imp Vol0.9992
Bidaan0
Gamma0.0572
Teoretikal0.5
Permintaan1
Theta-0.0302
Nilai Intrinsik-5.36
Volum0
Vega0.0139
Nilai Masa5.36
Buka Faedah0
Rho0.0021
Delta / Theta-6.7036
KT Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKT|20260918|25.00P
Delta-0.8544
Imp Vol0.8234
Bidaan3.2
Gamma0.0561
Teoretikal5.6
Permintaan8
Theta-0.0195
Nilai Intrinsik5.36
Volum0
Vega0.0112
Nilai Masa-5.36
Buka Faedah0
Rho-0.0102
Delta / Theta43.7117
|