| 0 |
0% |
10 |
15 |
0 |
5.00 |
0 |
0% |
0 |
1.2 |
0 |
KT Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKT|20260717|5.00C
Delta0.9763
Imp Vol10.5353
Bidaan10
Gamma0.0041
Teoretikal12.5
Permintaan15
Theta-0.1872
Nilai Intrinsik12.66
Volum0
Vega0.0007
Nilai Masa-12.66
Buka Faedah0
Rho0.0002
Delta / Theta-5.2139
KT Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKT|20260717|5.00P
Delta-0.0464
Imp Vol14.8697
Bidaan0
Gamma0.0051
Teoretikal0.6
Permintaan1.2
Theta-0.4639
Nilai Intrinsik-12.66
Volum0
Vega0.0012
Nilai Masa12.66
Buka Faedah0
Rho-0.0001
Delta / Theta0.1001
|
| 0 |
0% |
7.5 |
12.4 |
0 |
7.50 |
0 |
0% |
0 |
1 |
0 |
KT Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKT|20260717|7.50C
Delta0.9723
Imp Vol6.7963
Bidaan7.5
Gamma0.0073
Teoretikal9.95
Permintaan12.4
Theta-0.1376
Nilai Intrinsik10.16
Volum0
Vega0.0008
Nilai Masa-10.16
Buka Faedah1
Rho0.0003
Delta / Theta-7.0651
KT Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKT|20260717|7.50P
Delta-0.0653
Imp Vol9.8829
Bidaan0
Gamma0.01
Teoretikal0.5
Permintaan1
Theta-0.4036
Nilai Intrinsik-10.16
Volum0
Vega0.0016
Nilai Masa10.16
Buka Faedah0
Rho-0.0001
Delta / Theta0.1618
|
| 0 |
0% |
5 |
10 |
0 |
10.00 |
0 |
0% |
0 |
2.25 |
0 |
KT Beli 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKT|20260717|10.00C
Delta0.9496
Imp Vol5.1215
Bidaan5
Gamma0.0158
Teoretikal7.5
Permintaan10
Theta-0.1698
Nilai Intrinsik7.66
Volum0
Vega0.0013
Nilai Masa-7.66
Buka Faedah1
Rho0.0004
Delta / Theta-5.5916
KT Jual 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKT|20260717|10.00P
Delta-0.1289
Imp Vol9.5686
Bidaan0
Gamma0.0171
Teoretikal1.13
Permintaan2.25
Theta-0.6457
Nilai Intrinsik-7.66
Volum0
Vega0.0027
Nilai Masa7.66
Buka Faedah0
Rho-0.0002
Delta / Theta0.1997
|
|
17.66 |
Harga @ Jul. 16, 2026 20:02 GMT |
| 0 |
0% |
0 |
0.2 |
0 |
20.00 |
0 |
0% |
2.55 |
2.9 |
0 |
KT Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKT|20260717|20.00C
Delta0.1114
Imp Vol1.5123
Bidaan0
Gamma0.0977
Teoretikal0.1
Permintaan0.2
Theta-0.0921
Nilai Intrinsik-2.34
Volum0
Vega0.0024
Nilai Masa2.34
Buka Faedah33
Rho0.0001
Delta / Theta-1.2099
KT Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKT|20260717|20.00P
Delta-0.9147
Imp Vol1.3565
Bidaan2.55
Gamma0.0895
Teoretikal2.73
Permintaan2.9
Theta-0.0676
Nilai Intrinsik2.34
Volum0
Vega0.002
Nilai Masa-2.34
Buka Faedah8
Rho-0.0008
Delta / Theta13.5277
|
| 0 |
0% |
0 |
2.25 |
0 |
22.50 |
0 |
0% |
2.6 |
7.5 |
0 |
KT Beli 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKT|20260717|22.50C
Delta0.3149
Imp Vol5.2157
Bidaan0
Gamma0.0531
Teoretikal1.13
Permintaan2.25
Theta-0.5943
Nilai Intrinsik-4.84
Volum0
Vega0.0046
Nilai Masa4.84
Buka Faedah31
Rho0.0002
Delta / Theta-0.5299
KT Jual 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKT|20260717|22.50P
Delta-0.9848
Imp Vol1.5827
Bidaan2.6
Gamma0.0188
Teoretikal5.17
Permintaan7.5
Theta-0.0191
Nilai Intrinsik4.84
Volum0
Vega0.0005
Nilai Masa-4.84
Buka Faedah0
Rho-0.0007
Delta / Theta51.638
|
| 0 |
0% |
0 |
0.25 |
0 |
25.00 |
0 |
0% |
5.1 |
10 |
0 |
KT Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKT|20260717|25.00C
Delta0.0749
Imp Vol3.1735
Bidaan0
Gamma0.0347
Teoretikal0.12
Permintaan0.25
Theta-0.144
Nilai Intrinsik-7.34
Volum0
Vega0.0018
Nilai Masa7.34
Buka Faedah143
Rho0.0001
Delta / Theta-0.5202
KT Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKT|20260717|25.00P
Delta-0.988
Imp Vol2.118
Bidaan5.1
Gamma0.0115
Teoretikal7.67
Permintaan10
Theta-0.0207
Nilai Intrinsik7.34
Volum0
Vega0.0004
Nilai Masa-7.34
Buka Faedah0
Rho-0.0007
Delta / Theta47.652
|