0 |
0% |
108.7 |
113.5 |
0 |
50.00 |
0.05 |
0% |
0 |
4.8 |
0 |
KRYS Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKRYS|20240517|50.00C
Delta0.9677
Imp Vol4.151
Bidaan108.7
Gamma0.0006
Teoretikal113.5
Permintaan113.5
Theta-0.3444
Nilai Intrinsik111.1
Volum0
Vega0.0228
Nilai Masa-111.1
Buka Faedah0
Rho0.0163
Delta / Theta-2.8099
KRYS Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolKRYS|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-111.1
Volum0
Vega0
Nilai Masa111.15
Buka Faedah14
Rho0
Delta / Theta0
|
0 |
0% |
103.7 |
108.5 |
0 |
55.00 |
1 |
0% |
0 |
4.8 |
0 |
KRYS Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKRYS|20240517|55.00C
Delta0.9648
Imp Vol3.8352
Bidaan103.7
Gamma0.0006
Teoretikal108.5
Permintaan108.5
Theta-0.3425
Nilai Intrinsik106.1
Volum0
Vega0.0245
Nilai Masa-106.1
Buka Faedah0
Rho0.018
Delta / Theta-2.8169
KRYS Jual 55.00
Tamat: Mei 17, 2024
Akhir: 1
Prbhn.: 0%
SimbolKRYS|20240517|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-106.1
Volum0
Vega0
Nilai Masa107.1
Buka Faedah3
Rho0
Delta / Theta0
|
0 |
0% |
98.7 |
103.5 |
0 |
60.00 |
0 |
0% |
0 |
4.8 |
0 |
KRYS Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKRYS|20240517|60.00C
Delta0.9617
Imp Vol3.5499
Bidaan98.7
Gamma0.0007
Teoretikal103.5
Permintaan103.5
Theta-0.34
Nilai Intrinsik101.1
Volum0
Vega0.0262
Nilai Masa-101.1
Buka Faedah0
Rho0.0197
Delta / Theta-2.8289
KRYS Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKRYS|20240517|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-101.1
Volum0
Vega0
Nilai Masa101.1
Buka Faedah0
Rho0
Delta / Theta0
|
|
161.1 |
Harga @ Mei 03, 2024 20:55 GMT |
10.2 |
0% |
6.7 |
10.1 |
21 |
165.00 |
16.8 |
0% |
10 |
14.5 |
0 |
KRYS Beli 165.00
Tamat: Mei 17, 2024
Akhir: 10.2
Prbhn.: 0%
SimbolKRYS|20240517|165.00C
Delta0.4748
Imp Vol0.793
Bidaan6.7
Gamma0.0159
Teoretikal8.4
Permintaan10.1
Theta-0.3657
Nilai Intrinsik-3.9
Volum21
Vega0.1256
Nilai Masa14.1
Buka Faedah9
Rho0.0261
Delta / Theta-1.2983
KRYS Jual 165.00
Tamat: Mei 17, 2024
Akhir: 16.8
Prbhn.: 0%
SimbolKRYS|20240517|165.00P
Delta-0.5243
Imp Vol0.8137
Bidaan10
Gamma0.0156
Teoretikal12.25
Permintaan14.5
Theta-0.353
Nilai Intrinsik3.9
Volum0
Vega0.1256
Nilai Masa12.9
Buka Faedah28
Rho-0.0315
Delta / Theta1.4852
|
6.7 |
-10.43% |
4.9 |
8.5 |
22 |
170.00 |
16.06 |
0% |
13.5 |
17.9 |
0 |
KRYS Beli 170.00
Tamat: Mei 17, 2024
Akhir: 6.7
Prbhn.: -10.43%
SimbolKRYS|20240517|170.00C
Delta0.4021
Imp Vol0.8077
Bidaan4.9
Gamma0.0152
Teoretikal6.7
Permintaan8.5
Theta-0.3606
Nilai Intrinsik-8.9
Volum22
Vega0.1221
Nilai Masa15.6
Buka Faedah242
Rho0.0223
Delta / Theta-1.1151
KRYS Jual 170.00
Tamat: Mei 17, 2024
Akhir: 16.06
Prbhn.: 0%
SimbolKRYS|20240517|170.00P
Delta-0.5931
Imp Vol0.8414
Bidaan13.5
Gamma0.0147
Teoretikal15.7
Permintaan17.9
Theta-0.3543
Nilai Intrinsik8.9
Volum0
Vega0.1224
Nilai Masa7.16
Buka Faedah14
Rho-0.0354
Delta / Theta1.6743
|
6 |
0% |
3.9 |
6.8 |
51 |
175.00 |
14.51 |
0% |
17.1 |
21.4 |
0 |
KRYS Beli 175.00
Tamat: Mei 17, 2024
Akhir: 6
Prbhn.: 0%
SimbolKRYS|20240517|175.00C
Delta0.3513
Imp Vol0.8805
Bidaan3.9
Gamma0.0134
Teoretikal6
Permintaan6.8
Theta-0.3754
Nilai Intrinsik-13.9
Volum51
Vega0.117
Nilai Masa19.9
Buka Faedah1,729
Rho0.0194
Delta / Theta-0.9358
KRYS Jual 175.00
Tamat: Mei 17, 2024
Akhir: 14.51
Prbhn.: 0%
SimbolKRYS|20240517|175.00P
Delta-0.6576
Imp Vol0.8516
Bidaan17.1
Gamma0.0137
Teoretikal19.25
Permintaan21.4
Theta-0.3377
Nilai Intrinsik13.9
Volum0
Vega0.1158
Nilai Masa0.61
Buka Faedah46
Rho-0.0384
Delta / Theta1.9474
|