| 0 |
0% |
144 |
148.3 |
0 |
195.00 |
0 |
0% |
0 |
5 |
0 |
KRYS Beli 195.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKRYS|20261016|195.00C
Delta0.9901
Imp Vol1.1436
Bidaan144
Gamma0.0003
Teoretikal146.15
Permintaan148.3
Theta-0.084
Nilai Intrinsik143.75
Volum0
Vega0.02
Nilai Masa-143.75
Buka Faedah0
Rho0.0942
Delta / Theta-11.781
KRYS Jual 195.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKRYS|20261016|195.00P
Delta-0.0429
Imp Vol1.6392
Bidaan0
Gamma0.0007
Teoretikal2.5
Permintaan5
Theta-0.3124
Nilai Intrinsik-143.75
Volum0
Vega0.069
Nilai Masa143.75
Buka Faedah0
Rho-0.0078
Delta / Theta0.1374
|
| 0 |
0% |
139 |
143.3 |
0 |
200.00 |
0 |
0% |
0 |
5 |
0 |
KRYS Beli 200.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKRYS|20261016|200.00C
Delta0.9899
Imp Vol1.0922
Bidaan139
Gamma0.0003
Teoretikal141.15
Permintaan143.3
Theta-0.0826
Nilai Intrinsik138.75
Volum0
Vega0.0204
Nilai Masa-138.75
Buka Faedah0
Rho0.0966
Delta / Theta-11.9817
KRYS Jual 200.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKRYS|20261016|200.00P
Delta-0.0446
Imp Vol1.5763
Bidaan0
Gamma0.0008
Teoretikal2.5
Permintaan5
Theta-0.3097
Nilai Intrinsik-138.75
Volum0
Vega0.0711
Nilai Masa138.75
Buka Faedah1
Rho-0.0081
Delta / Theta0.1439
|
| 0 |
0% |
129 |
133.3 |
0 |
210.00 |
0 |
0% |
0 |
5 |
0 |
KRYS Beli 210.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKRYS|20261016|210.00C
Delta0.9895
Imp Vol0.9932
Bidaan129
Gamma0.0004
Teoretikal131.15
Permintaan133.3
Theta-0.0798
Nilai Intrinsik128.75
Volum0
Vega0.021
Nilai Masa-128.75
Buka Faedah0
Rho0.1015
Delta / Theta-12.4066
KRYS Jual 210.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKRYS|20261016|210.00P
Delta-0.0482
Imp Vol1.4548
Bidaan0
Gamma0.0009
Teoretikal2.5
Permintaan5
Theta-0.3041
Nilai Intrinsik-128.75
Volum0
Vega0.0757
Nilai Masa128.75
Buka Faedah0
Rho-0.0087
Delta / Theta0.1584
|
|
338.75 |
Harga @ Sep. 28, 2026 19:54 GMT |
| 15.6 |
0% |
12.4 |
14.5 |
0 |
340.00 |
10.4 |
0% |
10.9 |
12.9 |
0 |
KRYS Beli 340.00
Tamat: Okt. 16, 2026
Akhir: 15.6
Prbhn.: 0%
SimbolKRYS|20261016|340.00C
Delta0.5327
Imp Vol0.4281
Bidaan12.4
Gamma0.0123
Teoretikal13.45
Permintaan14.5
Theta-0.3754
Nilai Intrinsik-1.25
Volum0
Vega0.3006
Nilai Masa16.85
Buka Faedah8
Rho0.0828
Delta / Theta-1.419
KRYS Jual 340.00
Tamat: Okt. 16, 2026
Akhir: 10.4
Prbhn.: 0%
SimbolKRYS|20261016|340.00P
Delta-0.4694
Imp Vol0.4121
Bidaan10.9
Gamma0.0128
Teoretikal11.9
Permintaan12.9
Theta-0.3284
Nilai Intrinsik1.25
Volum0
Vega0.3006
Nilai Masa9.15
Buka Faedah174
Rho-0.0727
Delta / Theta1.4291
|
| 7.5 |
-35.34% |
8.3 |
10 |
501 |
350.00 |
15.5 |
0% |
16.9 |
18.4 |
0 |
KRYS Beli 350.00
Tamat: Okt. 16, 2026
Akhir: 7.5
Prbhn.: -35.34%
SimbolKRYS|20261016|350.00C
Delta0.4121
Imp Vol0.4293
Bidaan8.3
Gamma0.012
Teoretikal9.15
Permintaan10
Theta-0.3649
Nilai Intrinsik-11.25
Volum501
Vega0.2943
Nilai Masa18.75
Buka Faedah32
Rho0.0647
Delta / Theta-1.1295
KRYS Jual 350.00
Tamat: Okt. 16, 2026
Akhir: 15.5
Prbhn.: 0%
SimbolKRYS|20261016|350.00P
Delta-0.5951
Imp Vol0.4144
Bidaan16.9
Gamma0.0124
Teoretikal17.65
Permintaan18.4
Theta-0.3178
Nilai Intrinsik11.25
Volum0
Vega0.2928
Nilai Masa4.25
Buka Faedah7
Rho-0.0887
Delta / Theta1.8721
|
| 7 |
0% |
5 |
6 |
0 |
360.00 |
0 |
0% |
22 |
25.9 |
0 |
KRYS Beli 360.00
Tamat: Okt. 16, 2026
Akhir: 7
Prbhn.: 0%
SimbolKRYS|20261016|360.00C
Delta0.2936
Imp Vol0.4123
Bidaan5
Gamma0.011
Teoretikal5.5
Permintaan6
Theta-0.3082
Nilai Intrinsik-21.25
Volum0
Vega0.2603
Nilai Masa28.25
Buka Faedah160
Rho0.0466
Delta / Theta-0.9527
KRYS Jual 360.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKRYS|20261016|360.00P
Delta-0.7214
Imp Vol0.3927
Bidaan22
Gamma0.0114
Teoretikal23.95
Permintaan25.9
Theta-0.2547
Nilai Intrinsik21.25
Volum0
Vega0.2533
Nilai Masa-21.25
Buka Faedah0
Rho-0.1001
Delta / Theta2.8323
|