20.11 |
0% |
28.5 |
32.35 |
0 |
25.00 |
0.04 |
0% |
0 |
0.02 |
0 |
KR Beli 25.00
Tamat: Apr. 19, 2024
Akhir: 20.11
Prbhn.: 0%
SimbolKR|20240419|25.00C
Delta0.9283
Imp Vol13.8752
Bidaan28.5
Gamma0.0034
Teoretikal32.35
Permintaan32.35
Theta-2.7602
Nilai Intrinsik30.57
Volum0
Vega0.004
Nilai Masa-10.46
Buka Faedah0
Rho0.0005
Delta / Theta-0.3363
KR Jual 25.00
Tamat: Apr. 19, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolKR|20240419|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.02
Theta0
Nilai Intrinsik-30.57
Volum0
Vega0
Nilai Masa30.61
Buka Faedah42
Rho0
Delta / Theta0
|
13.2 |
0% |
23.5 |
27.35 |
0 |
30.00 |
0.02 |
0% |
0 |
0.02 |
0 |
KR Beli 30.00
Tamat: Apr. 19, 2024
Akhir: 13.2
Prbhn.: 0%
SimbolKR|20240419|30.00C
Delta0.9101
Imp Vol11.2477
Bidaan23.5
Gamma0.005
Teoretikal27.35
Permintaan27.35
Theta-2.6537
Nilai Intrinsik25.57
Volum0
Vega0.0047
Nilai Masa-12.37
Buka Faedah3
Rho0.0006
Delta / Theta-0.343
KR Jual 30.00
Tamat: Apr. 19, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolKR|20240419|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.02
Theta0
Nilai Intrinsik-25.57
Volum0
Vega0
Nilai Masa25.59
Buka Faedah44
Rho0
Delta / Theta0
|
20.85 |
0% |
18.5 |
21.9 |
0 |
35.00 |
0.01 |
0% |
0 |
0.02 |
0 |
KR Beli 35.00
Tamat: Apr. 19, 2024
Akhir: 20.85
Prbhn.: 0%
SimbolKR|20240419|35.00C
Delta0.9021
Imp Vol8.1801
Bidaan18.5
Gamma0.0073
Teoretikal21.9
Permintaan21.9
Theta-2.0556
Nilai Intrinsik20.57
Volum0
Vega0.005
Nilai Masa0.28
Buka Faedah8
Rho0.0008
Delta / Theta-0.4389
KR Jual 35.00
Tamat: Apr. 19, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolKR|20240419|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.02
Theta0
Nilai Intrinsik-20.57
Volum0
Vega0
Nilai Masa20.58
Buka Faedah283
Rho0
Delta / Theta0
|
|
55.57 |
Harga @ Apr. 18, 2024 21:06 GMT |
0.12 |
-7.69% |
0.11 |
0.14 |
57 |
56.00 |
0.53 |
-40.45% |
0.5 |
0.59 |
159 |
KR Beli 56.00
Tamat: Apr. 19, 2024
Akhir: 0.12
Prbhn.: -7.69%
SimbolKR|20240419|56.00C
Delta0.2768
Imp Vol0.2432
Bidaan0.11
Gamma0.4733
Teoretikal0.12
Permintaan0.14
Theta-0.1197
Nilai Intrinsik-0.43
Volum57
Vega0.0097
Nilai Masa0.55
Buka Faedah1,048
Rho0.0004
Delta / Theta-2.312
KR Jual 56.00
Tamat: Apr. 19, 2024
Akhir: 0.53
Prbhn.: -40.45%
SimbolKR|20240419|56.00P
Delta-0.7386
Imp Vol0.2269
Bidaan0.5
Gamma0.4945
Teoretikal0.53
Permintaan0.59
Theta-0.1043
Nilai Intrinsik0.43
Volum159
Vega0.0095
Nilai Masa0.1
Buka Faedah1,873
Rho-0.0009
Delta / Theta7.0829
|
0.02 |
-33.33% |
0.01 |
0.03 |
27 |
57.00 |
1.8 |
37.4% |
1.26 |
2.65 |
19 |
KR Beli 57.00
Tamat: Apr. 19, 2024
Akhir: 0.02
Prbhn.: -33.33%
SimbolKR|20240419|57.00C
Delta0.0544
Imp Vol0.3001
Bidaan0.01
Gamma0.1262
Teoretikal0.02
Permintaan0.03
Theta-0.0484
Nilai Intrinsik-1.43
Volum27
Vega0.0032
Nilai Masa1.45
Buka Faedah2,964
Rho0.0001
Delta / Theta-1.1237
KR Jual 57.00
Tamat: Apr. 19, 2024
Akhir: 1.8
Prbhn.: 37.4%
SimbolKR|20240419|57.00P
Delta-0.726
Imp Vol0.7796
Bidaan1.26
Gamma0.147
Teoretikal1.8
Permintaan2.65
Theta-0.3743
Nilai Intrinsik1.43
Volum19
Vega0.0097
Nilai Masa0.37
Buka Faedah1,863
Rho-0.001
Delta / Theta1.9395
|
0.01 |
-50% |
0 |
0.02 |
64 |
58.00 |
2.68 |
-2.19% |
2.23 |
2.71 |
4 |
KR Beli 58.00
Tamat: Apr. 19, 2024
Akhir: 0.01
Prbhn.: -50%
SimbolKR|20240419|58.00C
Delta0.0228
Imp Vol0.4061
Bidaan0
Gamma0.0458
Teoretikal0.01
Permintaan0.02
Theta-0.0321
Nilai Intrinsik-2.43
Volum64
Vega0.0016
Nilai Masa2.44
Buka Faedah1,599
Rho0
Delta / Theta-0.7112
KR Jual 58.00
Tamat: Apr. 19, 2024
Akhir: 2.68
Prbhn.: -2.19%
SimbolKR|20240419|58.00P
Delta-0.8156
Imp Vol0.8862
Bidaan2.23
Gamma0.1039
Teoretikal2.68
Permintaan2.71
Theta-0.3397
Nilai Intrinsik2.43
Volum4
Vega0.0077
Nilai Masa0.25
Buka Faedah232
Rho-0.0011
Delta / Theta2.4007
|