| 0 |
0% |
25.65 |
27.85 |
0 |
40.00 |
0 |
0% |
0 |
0.07 |
0 |
KR Beli 40.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolKR|20261023|40.00C
Delta0.9986
Imp Vol3.424
Bidaan25.65
Gamma0.0004
Teoretikal27.41
Permintaan27.85
Theta-0.0269
Nilai Intrinsik27.88
Volum0
Vega0.0002
Nilai Masa-27.88
Buka Faedah2
Rho0.0008
Delta / Theta-37.079
KR Jual 40.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolKR|20261023|40.00P
Delta-0.0067
Imp Vol4.223
Bidaan0
Gamma0.0013
Teoretikal0.04
Permintaan0.07
Theta-0.1403
Nilai Intrinsik-27.88
Volum0
Vega0.0007
Nilai Masa27.88
Buka Faedah0
Rho0
Delta / Theta0.048
|
| 0 |
0% |
20.75 |
22.95 |
0 |
45.00 |
1.04 |
0% |
0 |
2.13 |
2 |
KR Beli 45.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolKR|20261023|45.00C
Delta0.9984
Imp Vol2.6763
Bidaan20.75
Gamma0.0005
Teoretikal22.41
Permintaan22.95
Theta-0.0246
Nilai Intrinsik22.88
Volum0
Vega0.0002
Nilai Masa-22.88
Buka Faedah5
Rho0.0012
Delta / Theta-40.5397
KR Jual 45.00
Tamat: Okt. 23, 2026
Akhir: 1.04
Prbhn.: 0%
SimbolKR|20261023|45.00P
Delta-0.0871
Imp Vol6.4953
Bidaan0
Gamma0.0069
Teoretikal1.07
Permintaan2.13
Theta-1.8159
Nilai Intrinsik-22.88
Volum2
Vega0.0056
Nilai Masa23.92
Buka Faedah0
Rho-0.0002
Delta / Theta0.048
|
| 20.67 |
0% |
19.85 |
22 |
11 |
46.00 |
1.09 |
0% |
0 |
2.13 |
2 |
KR Beli 46.00
Tamat: Okt. 23, 2026
Akhir: 20.67
Prbhn.: 0%
SimbolKR|20261023|46.00C
Delta0.9983
Imp Vol2.5358
Bidaan19.85
Gamma0.0006
Teoretikal21.41
Permintaan22
Theta-0.0241
Nilai Intrinsik21.88
Volum11
Vega0.0002
Nilai Masa-1.21
Buka Faedah3
Rho0.0012
Delta / Theta-41.4293
KR Jual 46.00
Tamat: Okt. 23, 2026
Akhir: 1.09
Prbhn.: 0%
SimbolKR|20261023|46.00P
Delta-0.0907
Imp Vol6.2221
Bidaan0
Gamma0.0074
Teoretikal1.07
Permintaan2.13
Theta-1.7929
Nilai Intrinsik-21.88
Volum2
Vega0.0058
Nilai Masa22.97
Buka Faedah0
Rho-0.0002
Delta / Theta0.0506
|
|
67.88 |
Harga @ Okt. 22, 2026 20:16 GMT |
| 0.31 |
933.33% |
0.22 |
0.4 |
122 |
68.00 |
0.8 |
-83.47% |
0.77 |
1.35 |
2 |
KR Beli 68.00
Tamat: Okt. 23, 2026
Akhir: 0.31
Prbhn.: 933.33%
SimbolKR|20261023|68.00C
Delta0.3394
Imp Vol0.3938
Bidaan0.22
Gamma0.2636
Teoretikal0.31
Permintaan0.4
Theta-0.2553
Nilai Intrinsik-0.12
Volum122
Vega0.0129
Nilai Masa0.43
Buka Faedah392
Rho0.0006
Delta / Theta-1.3294
KR Jual 68.00
Tamat: Okt. 23, 2026
Akhir: 0.8
Prbhn.: -83.47%
SimbolKR|20261023|68.00P
Delta-0.6226
Imp Vol0.5134
Bidaan0.77
Gamma0.2099
Teoretikal1.06
Permintaan1.35
Theta-0.3424
Nilai Intrinsik0.12
Volum2
Vega0.0134
Nilai Masa0.68
Buka Faedah1
Rho-0.001
Delta / Theta1.8186
|
| 0.09 |
0% |
0.05 |
0.21 |
18 |
69.00 |
5.76 |
0% |
1.4 |
3.65 |
0 |
KR Beli 69.00
Tamat: Okt. 23, 2026
Akhir: 0.09
Prbhn.: 0%
SimbolKR|20261023|69.00C
Delta0.1598
Imp Vol0.4429
Bidaan0.05
Gamma0.1555
Teoretikal0.13
Permintaan0.21
Theta-0.1904
Nilai Intrinsik-1.12
Volum18
Vega0.0086
Nilai Masa1.21
Buka Faedah18
Rho0.0003
Delta / Theta-0.8392
KR Jual 69.00
Tamat: Okt. 23, 2026
Akhir: 5.76
Prbhn.: 0%
SimbolKR|20261023|69.00P
Delta-0.6429
Imp Vol1.1271
Bidaan1.4
Gamma0.0938
Teoretikal2.53
Permintaan3.65
Theta-0.7398
Nilai Intrinsik1.12
Volum0
Vega0.0132
Nilai Masa4.64
Buka Faedah1
Rho-0.0011
Delta / Theta0.8691
|
| 0.02 |
0% |
0 |
0.1 |
1 |
70.00 |
0 |
0% |
2.3 |
3.8 |
0 |
KR Beli 70.00
Tamat: Okt. 23, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolKR|20261023|70.00C
Delta0.0679
Imp Vol0.4792
Bidaan0
Gamma0.0775
Teoretikal0.05
Permintaan0.1
Theta-0.111
Nilai Intrinsik-2.12
Volum1
Vega0.0046
Nilai Masa2.14
Buka Faedah9
Rho0.0001
Delta / Theta-0.6113
KR Jual 70.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolKR|20261023|70.00P
Delta-0.7648
Imp Vol0.9655
Bidaan2.3
Gamma0.0903
Teoretikal3.05
Permintaan3.8
Theta-0.5214
Nilai Intrinsik2.12
Volum0
Vega0.0108
Nilai Masa-2.12
Buka Faedah0
Rho-0.0012
Delta / Theta1.4667
|