| 18.05 |
0% |
16.65 |
19.15 |
0 |
40.00 |
0.05 |
0% |
0 |
0.1 |
1 |
KR Beli 40.00
Tamat: Ogos 07, 2026
Akhir: 18.05
Prbhn.: 0%
SimbolKR|20260807|40.00C
Delta0.9846
Imp Vol1.2812
Bidaan16.65
Gamma0.0037
Teoretikal17.9
Permintaan19.15
Theta-0.0281
Nilai Intrinsik17.73
Volum0
Vega0.003
Nilai Masa0.32
Buka Faedah17
Rho0.0061
Delta / Theta-35.0137
KR Jual 40.00
Tamat: Ogos 07, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolKR|20260807|40.00P
Delta-0.0134
Imp Vol1.2529
Bidaan0
Gamma0.0034
Teoretikal0.05
Permintaan0.1
Theta-0.0247
Nilai Intrinsik-17.73
Volum1
Vega0.0028
Nilai Masa17.78
Buka Faedah0
Rho-0.0001
Delta / Theta0.5447
|
| 14.12 |
0% |
13.6 |
15.15 |
0 |
44.00 |
0.02 |
0% |
0 |
1.58 |
0 |
KR Beli 44.00
Tamat: Ogos 07, 2026
Akhir: 14.12
Prbhn.: 0%
SimbolKR|20260807|44.00C
Delta0.915
Imp Vol1.5608
Bidaan13.6
Gamma0.0124
Teoretikal14.37
Permintaan15.15
Theta-0.1389
Nilai Intrinsik13.73
Volum0
Vega0.0124
Nilai Masa0.39
Buka Faedah16
Rho0.0068
Delta / Theta-6.5875
KR Jual 44.00
Tamat: Ogos 07, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolKR|20260807|44.00P
Delta-0.1057
Imp Vol1.752
Bidaan0
Gamma0.013
Teoretikal0.79
Permintaan1.58
Theta-0.1829
Nilai Intrinsik-13.73
Volum0
Vega0.0146
Nilai Masa13.75
Buka Faedah20
Rho-0.0012
Delta / Theta0.578
|
| 0 |
0% |
11.65 |
14.15 |
0 |
45.00 |
0 |
0% |
0 |
1.85 |
0 |
KR Beli 45.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolKR|20260807|45.00C
Delta0.9798
Imp Vol0.9093
Bidaan11.65
Gamma0.0066
Teoretikal12.9
Permintaan14.15
Theta-0.0256
Nilai Intrinsik12.73
Volum0
Vega0.0038
Nilai Masa-12.73
Buka Faedah0
Rho0.0082
Delta / Theta-38.2604
KR Jual 45.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolKR|20260807|45.00P
Delta-0.1214
Imp Vol1.7314
Bidaan0
Gamma0.0145
Teoretikal0.93
Permintaan1.85
Theta-0.1995
Nilai Intrinsik-12.73
Volum0
Vega0.0162
Nilai Masa12.73
Buka Faedah0
Rho-0.0014
Delta / Theta0.6086
|
|
57.73 |
Harga @ Jul. 31, 2026 19:46 GMT |
| 0.89 |
1.14% |
0.79 |
0.93 |
68 |
58.00 |
0.99 |
-6.6% |
0.94 |
1.08 |
42 |
KR Beli 58.00
Tamat: Ogos 07, 2026
Akhir: 0.89
Prbhn.: 1.14%
SimbolKR|20260807|58.00C
Delta0.4725
Imp Vol0.3017
Bidaan0.79
Gamma0.1648
Teoretikal0.86
Permintaan0.93
Theta-0.0694
Nilai Intrinsik-0.27
Volum68
Vega0.0318
Nilai Masa1.16
Buka Faedah471
Rho0.0051
Delta / Theta-6.8051
KR Jual 58.00
Tamat: Ogos 07, 2026
Akhir: 0.99
Prbhn.: -6.6%
SimbolKR|20260807|58.00P
Delta-0.5171
Imp Vol0.2921
Bidaan0.94
Gamma0.1705
Teoretikal1.01
Permintaan1.08
Theta-0.0656
Nilai Intrinsik0.27
Volum42
Vega0.0319
Nilai Masa0.72
Buka Faedah140
Rho-0.0052
Delta / Theta7.8813
|
| 0.48 |
-25% |
0.4 |
0.58 |
161 |
59.00 |
1.6 |
-3.03% |
1.51 |
1.78 |
4 |
KR Beli 59.00
Tamat: Ogos 07, 2026
Akhir: 0.48
Prbhn.: -25%
SimbolKR|20260807|59.00C
Delta0.3234
Imp Vol0.2963
Bidaan0.4
Gamma0.1513
Teoretikal0.49
Permintaan0.58
Theta-0.0614
Nilai Intrinsik-1.27
Volum161
Vega0.0288
Nilai Masa1.75
Buka Faedah243
Rho0.0035
Delta / Theta-5.263
KR Jual 59.00
Tamat: Ogos 07, 2026
Akhir: 1.6
Prbhn.: -3.03%
SimbolKR|20260807|59.00P
Delta-0.6753
Imp Vol0.299
Bidaan1.51
Gamma0.1505
Teoretikal1.65
Permintaan1.78
Theta-0.0603
Nilai Intrinsik1.27
Volum4
Vega0.0288
Nilai Masa0.33
Buka Faedah181
Rho-0.0065
Delta / Theta11.2059
|
| 0.27 |
-15.62% |
0.19 |
0.32 |
177 |
60.00 |
2.4 |
-1.64% |
2.06 |
3 |
4 |
KR Beli 60.00
Tamat: Ogos 07, 2026
Akhir: 0.27
Prbhn.: -15.62%
SimbolKR|20260807|60.00C
Delta0.1925
Imp Vol0.3056
Bidaan0.19
Gamma0.1119
Teoretikal0.26
Permintaan0.32
Theta-0.0481
Nilai Intrinsik-2.27
Volum177
Vega0.0219
Nilai Masa2.54
Buka Faedah356
Rho0.0021
Delta / Theta-4.0011
KR Jual 60.00
Tamat: Ogos 07, 2026
Akhir: 2.4
Prbhn.: -1.64%
SimbolKR|20260807|60.00P
Delta-0.7881
Imp Vol0.3312
Bidaan2.06
Gamma0.1096
Teoretikal2.53
Permintaan3
Theta-0.0534
Nilai Intrinsik2.27
Volum4
Vega0.0231
Nilai Masa0.13
Buka Faedah31
Rho-0.0073
Delta / Theta14.7719
|