| 0 |
0% |
18.15 |
20.5 |
0 |
40.00 |
0 |
0% |
0 |
0.1 |
0 |
KR Beli 40.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolKR|20261002|40.00C
Delta0.9965
Imp Vol2.8876
Bidaan18.15
Gamma0.0011
Teoretikal19.52
Permintaan20.5
Theta-0.0466
Nilai Intrinsik19.48
Volum0
Vega0.0003
Nilai Masa-19.48
Buka Faedah1
Rho0.0008
Delta / Theta-21.3841
KR Jual 40.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolKR|20261002|40.00P
Delta-0.0124
Imp Vol3.5239
Bidaan0
Gamma0.0029
Teoretikal0.05
Permintaan0.1
Theta-0.1758
Nilai Intrinsik-19.48
Volum0
Vega0.001
Nilai Masa19.48
Buka Faedah1
Rho0
Delta / Theta0.0703
|
| 0 |
0% |
14.2 |
16.95 |
0 |
44.00 |
0 |
0% |
0 |
2.13 |
0 |
KR Beli 44.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolKR|20261002|44.00C
Delta0.9812
Imp Vol2.8776
Bidaan14.2
Gamma0.0051
Teoretikal15.58
Permintaan16.95
Theta-0.206
Nilai Intrinsik15.48
Volum0
Vega0.0014
Nilai Masa-15.48
Buka Faedah3
Rho0.0011
Delta / Theta-4.7635
KR Jual 44.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolKR|20261002|44.00P
Delta-0.114
Imp Vol5.4264
Bidaan0
Gamma0.0114
Teoretikal1.07
Permintaan2.13
Theta-1.6302
Nilai Intrinsik-15.48
Volum0
Vega0.006
Nilai Masa15.48
Buka Faedah4
Rho-0.0002
Delta / Theta0.0699
|
| 15.16 |
0% |
13.2 |
15.7 |
0 |
45.00 |
0 |
0% |
0 |
0.15 |
0 |
KR Beli 45.00
Tamat: Okt. 02, 2026
Akhir: 15.16
Prbhn.: 0%
SimbolKR|20261002|45.00C
Delta0.9955
Imp Vol2.0863
Bidaan13.2
Gamma0.002
Teoretikal14.52
Permintaan15.7
Theta-0.0432
Nilai Intrinsik14.48
Volum0
Vega0.0004
Nilai Masa0.68
Buka Faedah3
Rho0.0012
Delta / Theta-23.0487
KR Jual 45.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolKR|20261002|45.00P
Delta-0.0223
Imp Vol2.7577
Bidaan0
Gamma0.0062
Teoretikal0.08
Permintaan0.15
Theta-0.2279
Nilai Intrinsik-14.48
Volum0
Vega0.0017
Nilai Masa14.48
Buka Faedah1
Rho0
Delta / Theta0.0978
|
|
59.48 |
Harga @ Okt. 01, 2026 20:16 GMT |
| 0.23 |
91.67% |
0.16 |
0.28 |
231 |
60.00 |
0.5 |
-63.24% |
0.4 |
0.75 |
134 |
KR Beli 60.00
Tamat: Okt. 02, 2026
Akhir: 0.23
Prbhn.: 91.67%
SimbolKR|20261002|60.00C
Delta0.3245
Imp Vol0.3363
Bidaan0.16
Gamma0.3434
Teoretikal0.22
Permintaan0.28
Theta-0.189
Nilai Intrinsik-0.52
Volum231
Vega0.0112
Nilai Masa0.75
Buka Faedah9,867
Rho0.0005
Delta / Theta-1.7165
KR Jual 60.00
Tamat: Okt. 02, 2026
Akhir: 0.5
Prbhn.: -63.24%
SimbolKR|20261002|60.00P
Delta-0.7703
Imp Vol0.2096
Bidaan0.4
Gamma0.4653
Teoretikal0.58
Permintaan0.75
Theta-0.0977
Nilai Intrinsik0.52
Volum134
Vega0.0094
Nilai Masa-0.02
Buka Faedah907
Rho-0.001
Delta / Theta7.8885
|
| 0.04 |
33.33% |
0.03 |
0.06 |
119 |
61.00 |
1.12 |
0% |
0.93 |
1.7 |
0 |
KR Beli 61.00
Tamat: Okt. 02, 2026
Akhir: 0.04
Prbhn.: 33.33%
SimbolKR|20261002|61.00C
Delta0.0899
Imp Vol0.3493
Bidaan0.03
Gamma0.1491
Teoretikal0.05
Permintaan0.06
Theta-0.0884
Nilai Intrinsik-1.52
Volum119
Vega0.0051
Nilai Masa1.56
Buka Faedah9,540
Rho0.0001
Delta / Theta-1.0162
KR Jual 61.00
Tamat: Okt. 02, 2026
Akhir: 1.12
Prbhn.: 0%
SimbolKR|20261002|61.00P
Delta-0.965
Imp Vol0.2608
Bidaan0.93
Gamma0.096
Teoretikal1.5
Permintaan1.7
Theta-0.03
Nilai Intrinsik1.52
Volum0
Vega0.0024
Nilai Masa-0.4
Buka Faedah59
Rho-0.001
Delta / Theta32.1301
|
| 0.02 |
0% |
0.01 |
0.03 |
202 |
62.00 |
1.46 |
0% |
1.62 |
2.65 |
0 |
KR Beli 62.00
Tamat: Okt. 02, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolKR|20261002|62.00C
Delta0.0372
Imp Vol0.4357
Bidaan0.01
Gamma0.0598
Teoretikal0.02
Permintaan0.03
Theta-0.0552
Nilai Intrinsik-2.52
Volum202
Vega0.0025
Nilai Masa2.54
Buka Faedah1,743
Rho0.0001
Delta / Theta-0.6738
KR Jual 62.00
Tamat: Okt. 02, 2026
Akhir: 1.46
Prbhn.: 0%
SimbolKR|20261002|62.00P
Delta-0.9757
Imp Vol0.3965
Bidaan1.62
Gamma0.0466
Teoretikal2.5
Permintaan2.65
Theta-0.0338
Nilai Intrinsik2.52
Volum0
Vega0.0018
Nilai Masa-1.06
Buka Faedah0
Rho-0.0009
Delta / Theta28.8366
|