| 27.99 |
1.08% |
26.9 |
30.45 |
4 |
40.00 |
0 |
0% |
0 |
2.12 |
0 |
KR Beli 40.00
Tamat: Nov. 13, 2026
Akhir: 27.99
Prbhn.: 1.08%
SimbolKR|20261113|40.00C
Delta0.9977
Imp Vol2.6865
Bidaan26.9
Gamma0.0005
Teoretikal29
Permintaan30.45
Theta-0.0245
Nilai Intrinsik29.19
Volum4
Vega0.0004
Nilai Masa-1.2
Buka Faedah24
Rho0.0016
Delta / Theta-40.7742
KR Jual 40.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolKR|20261113|40.00P
Delta-0.0682
Imp Vol5.7741
Bidaan0
Gamma0.0045
Teoretikal1.06
Permintaan2.12
Theta-0.9699
Nilai Intrinsik-29.19
Volum0
Vega0.0067
Nilai Masa29.19
Buka Faedah0
Rho-0.0003
Delta / Theta0.0703
|
| 23.3 |
2.6% |
22.2 |
24.6 |
6 |
45.00 |
0 |
0% |
0 |
2.12 |
0 |
KR Beli 45.00
Tamat: Nov. 13, 2026
Akhir: 23.3
Prbhn.: 2.6%
SimbolKR|20261113|45.00C
Delta0.9973
Imp Vol2.1257
Bidaan22.2
Gamma0.0007
Teoretikal24
Permintaan24.6
Theta-0.0225
Nilai Intrinsik24.19
Volum6
Vega0.0004
Nilai Masa-0.89
Buka Faedah53
Rho0.0023
Delta / Theta-44.4027
KR Jual 45.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolKR|20261113|45.00P
Delta-0.0823
Imp Vol4.7583
Bidaan0
Gamma0.0063
Teoretikal1.06
Permintaan2.12
Theta-0.9225
Nilai Intrinsik-24.19
Volum0
Vega0.0078
Nilai Masa24.19
Buka Faedah0
Rho-0.0003
Delta / Theta0.0892
|
| 21.38 |
-0.14% |
20.75 |
22.9 |
4 |
47.00 |
0.5 |
163.16% |
0 |
0.6 |
1 |
KR Beli 47.00
Tamat: Nov. 13, 2026
Akhir: 21.38
Prbhn.: -0.14%
SimbolKR|20261113|47.00C
Delta0.9971
Imp Vol1.9169
Bidaan20.75
Gamma0.0009
Teoretikal22
Permintaan22.9
Theta-0.0215
Nilai Intrinsik22.19
Volum4
Vega0.0004
Nilai Masa-0.81
Buka Faedah42
Rho0.0025
Delta / Theta-46.3284
KR Jual 47.00
Tamat: Nov. 13, 2026
Akhir: 0.5
Prbhn.: 163.16%
SimbolKR|20261113|47.00P
Delta-0.0413
Imp Vol3.2064
Bidaan0
Gamma0.0054
Teoretikal0.3
Permintaan0.6
Theta-0.3617
Nilai Intrinsik-22.19
Volum1
Vega0.0045
Nilai Masa22.69
Buka Faedah4
Rho-0.0002
Delta / Theta0.1141
|
|
69.19 |
Harga @ Nov. 11, 2026 20:16 GMT |
| 0.2 |
-37.5% |
0.23 |
0.32 |
2 |
70.00 |
1.99 |
17.75% |
1.21 |
1.35 |
1 |
KR Beli 70.00
Tamat: Nov. 13, 2026
Akhir: 0.2
Prbhn.: -37.5%
SimbolKR|20261113|70.00C
Delta0.2756
Imp Vol0.321
Bidaan0.23
Gamma0.2037
Teoretikal0.27
Permintaan0.32
Theta-0.1377
Nilai Intrinsik-0.81
Volum2
Vega0.0171
Nilai Masa1.01
Buka Faedah8,654
Rho0.001
Delta / Theta-2.0008
KR Jual 70.00
Tamat: Nov. 13, 2026
Akhir: 1.99
Prbhn.: 17.75%
SimbolKR|20261113|70.00P
Delta-0.7245
Imp Vol0.3215
Bidaan1.21
Gamma0.2037
Teoretikal1.28
Permintaan1.35
Theta-0.135
Nilai Intrinsik0.81
Volum1
Vega0.017
Nilai Masa1.18
Buka Faedah37
Rho-0.0023
Delta / Theta5.3661
|
| 0.07 |
-65% |
0.08 |
0.27 |
1 |
71.00 |
0 |
0% |
1.88 |
3.65 |
0 |
KR Beli 71.00
Tamat: Nov. 13, 2026
Akhir: 0.07
Prbhn.: -65%
SimbolKR|20261113|71.00C
Delta0.1662
Imp Vol0.3932
Bidaan0.08
Gamma0.1242
Teoretikal0.17
Permintaan0.27
Theta-0.1257
Nilai Intrinsik-1.81
Volum1
Vega0.0127
Nilai Masa1.88
Buka Faedah253
Rho0.0006
Delta / Theta-1.3224
KR Jual 71.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolKR|20261113|71.00P
Delta-0.6857
Imp Vol0.7563
Bidaan1.88
Gamma0.0919
Teoretikal2.76
Permintaan3.65
Theta-0.3405
Nilai Intrinsik1.81
Volum0
Vega0.0181
Nilai Masa-1.81
Buka Faedah24
Rho-0.0023
Delta / Theta2.0139
|
| 0.03 |
-57.14% |
0 |
0.07 |
21 |
72.00 |
3.75 |
0% |
2.85 |
4.25 |
7 |
KR Beli 72.00
Tamat: Nov. 13, 2026
Akhir: 0.03
Prbhn.: -57.14%
SimbolKR|20261113|72.00C
Delta0.0484
Imp Vol0.344
Bidaan0
Gamma0.0571
Teoretikal0.03
Permintaan0.07
Theta-0.0443
Nilai Intrinsik-2.81
Volum21
Vega0.0051
Nilai Masa2.84
Buka Faedah513
Rho0.0002
Delta / Theta-1.0928
KR Jual 72.00
Tamat: Nov. 13, 2026
Akhir: 3.75
Prbhn.: 0%
SimbolKR|20261113|72.00P
Delta-0.7608
Imp Vol0.7808
Bidaan2.85
Gamma0.0779
Teoretikal3.55
Permintaan4.25
Theta-0.307
Nilai Intrinsik2.81
Volum7
Vega0.0158
Nilai Masa0.94
Buka Faedah10
Rho-0.0025
Delta / Theta2.4784
|