| 29.3 |
0% |
29.1 |
33.15 |
0 |
40.00 |
0.03 |
0% |
0 |
0.02 |
0 |
KR Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 29.3
Prbhn.: 0%
SimbolKR|20260220|40.00C
Delta0
Imp Vol0
Bidaan29.1
Gamma0
Teoretikal0
Permintaan33.15
Theta0
Nilai Intrinsik31.25
Volum0
Vega0
Nilai Masa-1.95
Buka Faedah0
Rho0
Delta / Theta0
KR Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolKR|20260220|40.00P
Delta-0.0038
Imp Vol1.7601
Bidaan0
Gamma0.0007
Teoretikal0.02
Permintaan0.02
Theta-0.0151
Nilai Intrinsik-31.25
Volum0
Vega0.001
Nilai Masa31.28
Buka Faedah8
Rho0
Delta / Theta0.2506
|
| 0 |
0% |
24.1 |
27.25 |
0 |
45.00 |
0.02 |
0% |
0 |
0.2 |
0 |
KR Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKR|20260220|45.00C
Delta0
Imp Vol0
Bidaan24.1
Gamma0
Teoretikal0
Permintaan27.25
Theta0
Nilai Intrinsik26.25
Volum0
Vega0
Nilai Masa-26.25
Buka Faedah0
Rho0
Delta / Theta0
KR Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolKR|20260220|45.00P
Delta-0.0265
Imp Vol1.983
Bidaan0
Gamma0.0034
Teoretikal0.2
Permintaan0.2
Theta-0.0924
Nilai Intrinsik-26.25
Volum0
Vega0.0056
Nilai Masa26.27
Buka Faedah1
Rho-0.0003
Delta / Theta0.2863
|
| 10.55 |
0% |
19.1 |
22.9 |
0 |
50.00 |
0.03 |
0% |
0 |
0.32 |
0 |
KR Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 10.55
Prbhn.: 0%
SimbolKR|20260220|50.00C
Delta0
Imp Vol0
Bidaan19.1
Gamma0
Teoretikal0
Permintaan22.9
Theta0
Nilai Intrinsik21.25
Volum0
Vega0
Nilai Masa-10.7
Buka Faedah0
Rho0
Delta / Theta0
KR Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolKR|20260220|50.00P
Delta-0.0449
Imp Vol1.7442
Bidaan0
Gamma0.0059
Teoretikal0.32
Permintaan0.32
Theta-0.1254
Nilai Intrinsik-21.25
Volum0
Vega0.0086
Nilai Masa21.28
Buka Faedah23
Rho-0.0005
Delta / Theta0.3578
|
|
71.25 |
Harga @ Feb. 15, 2026 21:05 GMT |
| 0.63 |
50% |
0.56 |
0.73 |
125 |
72.00 |
1.92 |
0% |
1.39 |
1.59 |
0 |
KR Beli 72.00
Tamat: Feb. 20, 2026
Akhir: 0.63
Prbhn.: 50%
SimbolKR|20260220|72.00C
Delta0.3859
Imp Vol0.2596
Bidaan0.56
Gamma0.1613
Teoretikal0.63
Permintaan0.73
Theta-0.0768
Nilai Intrinsik-0.75
Volum125
Vega0.0349
Nilai Masa1.38
Buka Faedah4,600
Rho0.0044
Delta / Theta-5.0254
KR Jual 72.00
Tamat: Feb. 20, 2026
Akhir: 1.92
Prbhn.: 0%
SimbolKR|20260220|72.00P
Delta-0.5991
Imp Vol0.2962
Bidaan1.39
Gamma0.1431
Teoretikal1.49
Permintaan1.59
Theta-0.0853
Nilai Intrinsik0.75
Volum0
Vega0.0353
Nilai Masa1.17
Buka Faedah38
Rho-0.0062
Delta / Theta7.0228
|
| 0.4 |
14.29% |
0.4 |
0.7 |
69 |
72.50 |
3.8 |
0% |
1.55 |
1.93 |
0 |
KR Beli 72.50
Tamat: Feb. 20, 2026
Akhir: 0.4
Prbhn.: 14.29%
SimbolKR|20260220|72.50C
Delta0.2942
Imp Vol0.24
Bidaan0.4
Gamma0.1572
Teoretikal0.4
Permintaan0.7
Theta-0.0639
Nilai Intrinsik-1.25
Volum69
Vega0.0315
Nilai Masa1.65
Buka Faedah255
Rho0.0034
Delta / Theta-4.606
KR Jual 72.50
Tamat: Feb. 20, 2026
Akhir: 3.8
Prbhn.: 0%
SimbolKR|20260220|72.50P
Delta-0.6818
Imp Vol0.2737
Bidaan1.55
Gamma0.143
Teoretikal1.74
Permintaan1.93
Theta-0.0723
Nilai Intrinsik1.25
Volum0
Vega0.0326
Nilai Masa2.55
Buka Faedah22
Rho-0.0068
Delta / Theta9.4313
|
| 0.33 |
17.86% |
0.29 |
0.49 |
78 |
73.00 |
3.15 |
0% |
1.99 |
2.61 |
0 |
KR Beli 73.00
Tamat: Feb. 20, 2026
Akhir: 0.33
Prbhn.: 17.86%
SimbolKR|20260220|73.00C
Delta0.2403
Imp Vol0.2593
Bidaan0.29
Gamma0.1313
Teoretikal0.33
Permintaan0.49
Theta-0.0622
Nilai Intrinsik-1.75
Volum78
Vega0.0284
Nilai Masa2.08
Buka Faedah4,538
Rho0.0028
Delta / Theta-3.8665
KR Jual 73.00
Tamat: Feb. 20, 2026
Akhir: 3.15
Prbhn.: 0%
SimbolKR|20260220|73.00P
Delta-0.7032
Imp Vol0.3382
Bidaan1.99
Gamma0.1122
Teoretikal2.3
Permintaan2.61
Theta-0.0869
Nilai Intrinsik1.75
Volum0
Vega0.0316
Nilai Masa1.4
Buka Faedah134
Rho-0.0071
Delta / Theta8.0909
|