| 19.81 |
1.59% |
18.15 |
21.6 |
1 |
40.00 |
0.05 |
0% |
0 |
0.05 |
8 |
KR Beli 40.00
Tamat: Jul. 31, 2026
Akhir: 19.81
Prbhn.: 1.59%
SimbolKR|20260731|40.00C
Delta0.9636
Imp Vol3.2209
Bidaan18.15
Gamma0.0056
Teoretikal19.88
Permintaan21.6
Theta-0.2831
Nilai Intrinsik19.87
Volum1
Vega0.0035
Nilai Masa-0.06
Buka Faedah11
Rho0.0018
Delta / Theta-3.4033
KR Jual 40.00
Tamat: Jul. 31, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolKR|20260731|40.00P
Delta-0.0071
Imp Vol2.3018
Bidaan0
Gamma0.0019
Teoretikal0.03
Permintaan0.05
Theta-0.0503
Nilai Intrinsik-19.87
Volum8
Vega0.0009
Nilai Masa19.92
Buka Faedah1
Rho0
Delta / Theta0.1411
|
| 15.6 |
0.97% |
15.05 |
15.85 |
8 |
44.00 |
0.08 |
-20% |
0 |
0.08 |
9 |
KR Beli 44.00
Tamat: Jul. 31, 2026
Akhir: 15.6
Prbhn.: 0.97%
SimbolKR|20260731|44.00C
Delta0.9959
Imp Vol1.5821
Bidaan15.05
Gamma0.0017
Teoretikal15.66
Permintaan15.85
Theta-0.021
Nilai Intrinsik15.87
Volum8
Vega0.0005
Nilai Masa-0.27
Buka Faedah40
Rho0.0024
Delta / Theta-47.3983
KR Jual 44.00
Tamat: Jul. 31, 2026
Akhir: 0.08
Prbhn.: -20%
SimbolKR|20260731|44.00P
Delta-0.0128
Imp Vol1.9264
Bidaan0
Gamma0.0039
Teoretikal0.04
Permintaan0.08
Theta-0.0706
Nilai Intrinsik-15.87
Volum9
Vega0.0015
Nilai Masa15.95
Buka Faedah1
Rho0
Delta / Theta0.1817
|
| 14.5 |
0.35% |
14.1 |
14.95 |
14 |
45.00 |
0 |
0% |
0 |
0.01 |
0 |
KR Beli 45.00
Tamat: Jul. 31, 2026
Akhir: 14.5
Prbhn.: 0.35%
SimbolKR|20260731|45.00C
Delta0.9957
Imp Vol1.4721
Bidaan14.1
Gamma0.0019
Teoretikal14.66
Permintaan14.95
Theta-0.0205
Nilai Intrinsik14.87
Volum14
Vega0.0005
Nilai Masa-0.37
Buka Faedah32
Rho0.0024
Delta / Theta-48.5395
KR Jual 45.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolKR|20260731|45.00P
Delta-0.0026
Imp Vol1.3907
Bidaan0
Gamma0.0013
Teoretikal0.01
Permintaan0.01
Theta-0.0125
Nilai Intrinsik-14.87
Volum0
Vega0.0004
Nilai Masa14.87
Buka Faedah212
Rho0
Delta / Theta0.2109
|
|
59.87 |
Harga @ Jul. 29, 2026 20:16 GMT |
| 0.48 |
-27.27% |
0.27 |
0.82 |
20 |
60.00 |
0.71 |
-37.72% |
0.72 |
1.18 |
61 |
KR Beli 60.00
Tamat: Jul. 31, 2026
Akhir: 0.48
Prbhn.: -27.27%
SimbolKR|20260731|60.00C
Delta0.472
Imp Vol0.3423
Bidaan0.27
Gamma0.2623
Teoretikal0.55
Permintaan0.82
Theta-0.1519
Nilai Intrinsik-0.13
Volum20
Vega0.0176
Nilai Masa0.61
Buka Faedah621
Rho0.0015
Delta / Theta-3.1077
KR Jual 60.00
Tamat: Jul. 31, 2026
Akhir: 0.71
Prbhn.: -37.72%
SimbolKR|20260731|60.00P
Delta-0.5654
Imp Vol0.4328
Bidaan0.72
Gamma0.206
Teoretikal0.95
Permintaan1.18
Theta-0.1869
Nilai Intrinsik0.13
Volum61
Vega0.0174
Nilai Masa0.58
Buka Faedah1,043
Rho-0.0017
Delta / Theta3.0258
|
| 0.24 |
9.09% |
0.11 |
0.32 |
411 |
61.00 |
1.01 |
-17.89% |
1.06 |
1.48 |
19 |
KR Beli 61.00
Tamat: Jul. 31, 2026
Akhir: 0.24
Prbhn.: 9.09%
SimbolKR|20260731|61.00C
Delta0.2393
Imp Vol0.3489
Bidaan0.11
Gamma0.2008
Teoretikal0.22
Permintaan0.32
Theta-0.1205
Nilai Intrinsik-1.13
Volum411
Vega0.0138
Nilai Masa1.37
Buka Faedah1,392
Rho0.0008
Delta / Theta-1.9866
KR Jual 61.00
Tamat: Jul. 31, 2026
Akhir: 1.01
Prbhn.: -17.89%
SimbolKR|20260731|61.00P
Delta-0.8009
Imp Vol0.2946
Bidaan1.06
Gamma0.2163
Teoretikal1.27
Permintaan1.48
Theta-0.0896
Nilai Intrinsik1.13
Volum19
Vega0.0124
Nilai Masa-0.12
Buka Faedah123
Rho-0.0021
Delta / Theta8.9367
|
| 0.12 |
20% |
0.05 |
0.2 |
68 |
62.00 |
0 |
0% |
1.32 |
3.9 |
0 |
KR Beli 62.00
Tamat: Jul. 31, 2026
Akhir: 0.12
Prbhn.: 20%
SimbolKR|20260731|62.00C
Delta0.1276
Imp Vol0.4513
Bidaan0.05
Gamma0.1048
Teoretikal0.13
Permintaan0.2
Theta-0.1043
Nilai Intrinsik-2.13
Volum68
Vega0.0092
Nilai Masa2.25
Buka Faedah448
Rho0.0004
Delta / Theta-1.2234
KR Jual 62.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolKR|20260731|62.00P
Delta-0.8095
Imp Vol0.5809
Bidaan1.32
Gamma0.106
Teoretikal2.61
Permintaan3.9
Theta-0.1726
Nilai Intrinsik2.13
Volum0
Vega0.012
Nilai Masa-2.13
Buka Faedah1
Rho-0.0023
Delta / Theta4.6903
|