| 0 |
0% |
16.65 |
19 |
0 |
40.00 |
0.05 |
0% |
0 |
2.13 |
2 |
KR Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKR|20260821|40.00C
Delta0.9979
Imp Vol2.5347
Bidaan16.65
Gamma0.0009
Teoretikal17.87
Permintaan19
Theta-0.0255
Nilai Intrinsik17.7
Volum0
Vega0.0002
Nilai Masa-17.7
Buka Faedah7
Rho0.0009
Delta / Theta-39.1897
KR Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolKR|20260821|40.00P
Delta-0.1008
Imp Vol6.3985
Bidaan0
Gamma0.0092
Teoretikal1.07
Permintaan2.13
Theta-1.7227
Nilai Intrinsik-17.7
Volum2
Vega0.0053
Nilai Masa17.75
Buka Faedah2
Rho-0.0002
Delta / Theta0.0585
|
| 11.89 |
0% |
12.65 |
15.2 |
0 |
44.00 |
0.05 |
0% |
0 |
2.13 |
2 |
KR Beli 44.00
Tamat: Ogos 21, 2026
Akhir: 11.89
Prbhn.: 0%
SimbolKR|20260821|44.00C
Delta0.9805
Imp Vol2.6416
Bidaan12.65
Gamma0.006
Teoretikal13.93
Permintaan15.2
Theta-0.1915
Nilai Intrinsik13.7
Volum0
Vega0.0014
Nilai Masa-1.81
Buka Faedah7
Rho0.0011
Delta / Theta-5.1205
KR Jual 44.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolKR|20260821|44.00P
Delta-0.1233
Imp Vol5.1437
Bidaan0
Gamma0.0132
Teoretikal1.07
Permintaan2.13
Theta-1.5993
Nilai Intrinsik-13.7
Volum2
Vega0.0061
Nilai Masa13.75
Buka Faedah0
Rho-0.0002
Delta / Theta0.0771
|
| 10.93 |
0% |
11.65 |
14.4 |
0 |
45.00 |
0.04 |
0% |
0 |
2.13 |
2 |
KR Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 10.93
Prbhn.: 0%
SimbolKR|20260821|45.00C
Delta0.958
Imp Vol2.9298
Bidaan11.65
Gamma0.0102
Teoretikal13.03
Permintaan14.4
Theta-0.4012
Nilai Intrinsik12.7
Volum0
Vega0.0027
Nilai Masa-1.77
Buka Faedah10
Rho0.0011
Delta / Theta-2.3875
KR Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolKR|20260821|45.00P
Delta-0.1302
Imp Vol4.8417
Bidaan0
Gamma0.0145
Teoretikal1.07
Permintaan2.13
Theta-1.5636
Nilai Intrinsik-12.7
Volum2
Vega0.0064
Nilai Masa12.74
Buka Faedah5
Rho-0.0002
Delta / Theta0.0833
|
|
57.7 |
Harga @ Ogos 21, 2026 19:16 GMT |
| 0.08 |
100% |
0.03 |
0.1 |
7,420 |
58.00 |
0.15 |
-91.43% |
0.15 |
0.29 |
42 |
KR Beli 58.00
Tamat: Ogos 21, 2026
Akhir: 0.08
Prbhn.: 100%
SimbolKR|20260821|58.00C
Delta0.33
Imp Vol0.0999
Bidaan0.03
Gamma1.2056
Teoretikal0.07
Permintaan0.1
Theta-0.0558
Nilai Intrinsik-0.3
Volum7,420
Vega0.0109
Nilai Masa0.38
Buka Faedah7,970
Rho0.0005
Delta / Theta-5.9103
KR Jual 58.00
Tamat: Ogos 21, 2026
Akhir: 0.15
Prbhn.: -91.43%
SimbolKR|20260821|58.00P
Delta-0.6436
Imp Vol0.1196
Bidaan0.15
Gamma1.0397
Teoretikal0.22
Permintaan0.29
Theta-0.0669
Nilai Intrinsik0.3
Volum42
Vega0.0112
Nilai Masa-0.15
Buka Faedah819
Rho-0.0009
Delta / Theta9.6186
|
| 0.01 |
-87.5% |
0 |
0.01 |
57 |
59.00 |
2.36 |
-9.23% |
0.59 |
2.17 |
2 |
KR Beli 59.00
Tamat: Ogos 21, 2026
Akhir: 0.01
Prbhn.: -87.5%
SimbolKR|20260821|59.00C
Delta0.0237
Imp Vol0.1877
Bidaan0
Gamma0.0989
Teoretikal0.01
Permintaan0.01
Theta-0.016
Nilai Intrinsik-1.3
Volum57
Vega0.0017
Nilai Masa1.31
Buka Faedah1,075
Rho0
Delta / Theta-1.4764
KR Jual 59.00
Tamat: Ogos 21, 2026
Akhir: 2.36
Prbhn.: -9.23%
SimbolKR|20260821|59.00P
Delta-0.7471
Imp Vol0.5494
Bidaan0.59
Gamma0.1936
Teoretikal1.38
Permintaan2.17
Theta-0.2666
Nilai Intrinsik1.3
Volum2
Vega0.0096
Nilai Masa1.06
Buka Faedah64
Rho-0.001
Delta / Theta2.8023
|
| 0.01 |
0% |
0 |
0.02 |
27 |
60.00 |
2.38 |
-33.89% |
1.73 |
2.59 |
291 |
KR Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolKR|20260821|60.00C
Delta0.025
Imp Vol0.3538
Bidaan0
Gamma0.0549
Teoretikal0.01
Permintaan0.02
Theta-0.0316
Nilai Intrinsik-2.3
Volum27
Vega0.0018
Nilai Masa2.31
Buka Faedah3,169
Rho0
Delta / Theta-0.7913
KR Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 2.38
Prbhn.: -33.89%
SimbolKR|20260821|60.00P
Delta-0.95
Imp Vol0.4217
Bidaan1.73
Gamma0.0816
Teoretikal2.16
Permintaan2.59
Theta-0.0649
Nilai Intrinsik2.3
Volum291
Vega0.0031
Nilai Masa0.08
Buka Faedah582
Rho-0.001
Delta / Theta14.63
|