| 3.55 |
3.55% |
2.57 |
3.75 |
33 |
56.00 |
0.01 |
0.01% |
0 |
0.01 |
367 |
KR Beli 56.00
Tamat: Sep. 11, 2026
Akhir: 3.55
Prbhn.: 3.55%
SimbolKR|20260911|56.00C
Delta0.8544
Imp Vol1.0711
Bidaan2.57
Gamma0.0692
Teoretikal3.55
Permintaan3.75
Theta-0.384
Nilai Intrinsik2.66
Volum33
Vega0.007
Nilai Masa0.89
Buka Faedah260
Rho0.0013
Delta / Theta-2.2251
KR Jual 56.00
Tamat: Sep. 11, 2026
Akhir: 0.01
Prbhn.: 0.01%
SimbolKR|20260911|56.00P
Delta-0.01
Imp Vol0.4756
Bidaan0
Gamma0.0181
Teoretikal0.005
Permintaan0.01
Theta-0.0198
Nilai Intrinsik-2.66
Volum367
Vega0.0008
Nilai Masa2.67
Buka Faedah2,231
Rho0
Delta / Theta0.505
|
| 2.32 |
2.32% |
2.11 |
2.58 |
320 |
57.00 |
0.01 |
0.01% |
0.01 |
0.03 |
784 |
KR Beli 57.00
Tamat: Sep. 11, 2026
Akhir: 2.32
Prbhn.: 2.32%
SimbolKR|20260911|57.00C
Delta0.9318
Imp Vol0.5151
Bidaan2.11
Gamma0.0829
Teoretikal2.345
Permintaan2.58
Theta-0.1077
Nilai Intrinsik1.66
Volum320
Vega0.0041
Nilai Masa0.66
Buka Faedah344
Rho0.0014
Delta / Theta-8.6554
KR Jual 57.00
Tamat: Sep. 11, 2026
Akhir: 0.01
Prbhn.: 0.01%
SimbolKR|20260911|57.00P
Delta-0.0375
Imp Vol0.4296
Bidaan0.01
Gamma0.0617
Teoretikal0.02
Permintaan0.03
Theta-0.0548
Nilai Intrinsik-1.66
Volum784
Vega0.0025
Nilai Masa1.67
Buka Faedah1,562
Rho-0.0001
Delta / Theta0.6837
|
| 1.35 |
1.35% |
1.35 |
1.56 |
478 |
58.00 |
0.1 |
0.1% |
0.05 |
0.19 |
119 |
KR Beli 58.00
Tamat: Sep. 11, 2026
Akhir: 1.35
Prbhn.: 1.35%
SimbolKR|20260911|58.00C
Delta0.8113
Imp Vol0.4892
Bidaan1.35
Gamma0.1792
Teoretikal1.455
Permintaan1.56
Theta-0.2081
Nilai Intrinsik0.66
Volum478
Vega0.0083
Nilai Masa0.69
Buka Faedah599
Rho0.0013
Delta / Theta-3.8981
KR Jual 58.00
Tamat: Sep. 11, 2026
Akhir: 0.1
Prbhn.: 0.1%
SimbolKR|20260911|58.00P
Delta-0.1647
Imp Vol0.4415
Bidaan0.05
Gamma0.1822
Teoretikal0.12
Permintaan0.19
Theta-0.1708
Nilai Intrinsik-0.66
Volum119
Vega0.0076
Nilai Masa0.76
Buka Faedah157
Rho-0.0002
Delta / Theta0.9642
|
|
58.66 |
Harga @ Sep. 11, 2026 14:46 GMT |
| 0.59 |
0.59% |
0.5 |
0.75 |
1,441 |
59.00 |
0.47 |
0.47% |
0.24 |
0.46 |
617 |
KR Beli 59.00
Tamat: Sep. 11, 2026
Akhir: 0.59
Prbhn.: 0.59%
SimbolKR|20260911|59.00C
Delta0.6051
Imp Vol0.3763
Bidaan0.5
Gamma0.3321
Teoretikal0.625
Permintaan0.75
Theta-0.2277
Nilai Intrinsik-0.34
Volum1,441
Vega0.0119
Nilai Masa0.93
Buka Faedah2,459
Rho0.001
Delta / Theta-2.6578
KR Jual 59.00
Tamat: Sep. 11, 2026
Akhir: 0.47
Prbhn.: 0.47%
SimbolKR|20260911|59.00P
Delta-0.3994
Imp Vol0.3948
Bidaan0.24
Gamma0.3176
Teoretikal0.35
Permintaan0.46
Theta-0.2375
Nilai Intrinsik0.34
Volum617
Vega0.0119
Nilai Masa0.13
Buka Faedah102
Rho-0.0006
Delta / Theta1.6814
|
| 0.2 |
0.2% |
0.16 |
0.25 |
879 |
60.00 |
0.8 |
0.8% |
0.57 |
1.25 |
5 |
KR Beli 60.00
Tamat: Sep. 11, 2026
Akhir: 0.2
Prbhn.: 0.2%
SimbolKR|20260911|60.00C
Delta0.2813
Imp Vol0.3852
Bidaan0.16
Gamma0.2843
Teoretikal0.205
Permintaan0.25
Theta-0.2037
Nilai Intrinsik-1.34
Volum879
Vega0.0104
Nilai Masa1.54
Buka Faedah12,812
Rho0.0004
Delta / Theta-1.381
KR Jual 60.00
Tamat: Sep. 11, 2026
Akhir: 0.8
Prbhn.: 0.8%
SimbolKR|20260911|60.00P
Delta-0.7179
Imp Vol0.387
Bidaan0.57
Gamma0.2835
Teoretikal0.91
Permintaan1.25
Theta-0.203
Nilai Intrinsik1.34
Volum5
Vega0.0104
Nilai Masa-0.54
Buka Faedah23
Rho-0.001
Delta / Theta3.5363
|
| 0.06 |
0.06% |
0.05 |
0.07 |
361 |
61.00 |
0 |
0% |
1.43 |
3.4 |
0 |
KR Beli 61.00
Tamat: Sep. 11, 2026
Akhir: 0.06
Prbhn.: 0.06%
SimbolKR|20260911|61.00C
Delta0.099
Imp Vol0.4198
Bidaan0.05
Gamma0.1347
Teoretikal0.06
Permintaan0.07
Theta-0.1146
Nilai Intrinsik-2.34
Volum361
Vega0.0054
Nilai Masa2.4
Buka Faedah9,143
Rho0.0002
Delta / Theta-0.8644
KR Jual 61.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolKR|20260911|61.00P
Delta-0.6756
Imp Vol1.1248
Bidaan1.43
Gamma0.1038
Teoretikal2.415
Permintaan3.4
Theta-0.6309
Nilai Intrinsik2.34
Volum0
Vega0.0111
Nilai Masa-2.34
Buka Faedah1
Rho-0.001
Delta / Theta1.0709
|