| 17.82 |
-10.05% |
17.4 |
18.25 |
3 |
40.00 |
0.05 |
0% |
0 |
0.05 |
0 |
KR Beli 40.00
Tamat: Jul. 31, 2026
Akhir: 17.82
Prbhn.: -10.05%
SimbolKR|20260731|40.00C
Delta0.9836
Imp Vol3.4322
Bidaan17.4
Gamma0.0039
Teoretikal17.83
Permintaan18.25
Theta-0.2122
Nilai Intrinsik17.86
Volum3
Vega0.0012
Nilai Masa-0.04
Buka Faedah11
Rho0.0009
Delta / Theta-4.6358
KR Jual 40.00
Tamat: Jul. 31, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolKR|20260731|40.00P
Delta-0.0079
Imp Vol3.0068
Bidaan0
Gamma0.0024
Teoretikal0.03
Permintaan0.05
Theta-0.0986
Nilai Intrinsik-17.86
Volum0
Vega0.0007
Nilai Masa17.91
Buka Faedah9
Rho0
Delta / Theta0.0802
|
| 13.92 |
-10.77% |
13.4 |
14.4 |
5 |
44.00 |
0.08 |
0% |
0 |
1.6 |
0 |
KR Beli 44.00
Tamat: Jul. 31, 2026
Akhir: 13.92
Prbhn.: -10.77%
SimbolKR|20260731|44.00C
Delta0.9638
Imp Vol3.0259
Bidaan13.4
Gamma0.0087
Teoretikal13.9
Permintaan14.4
Theta-0.3634
Nilai Intrinsik13.86
Volum5
Vega0.0024
Nilai Masa0.06
Buka Faedah40
Rho0.0011
Delta / Theta-2.6525
KR Jual 44.00
Tamat: Jul. 31, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolKR|20260731|44.00P
Delta-0.1069
Imp Vol4.6351
Bidaan0
Gamma0.0131
Teoretikal0.8
Permintaan1.6
Theta-1.2905
Nilai Intrinsik-13.86
Volum0
Vega0.0056
Nilai Masa13.94
Buka Faedah8
Rho-0.0002
Delta / Theta0.0828
|
| 13.03 |
-10.14% |
12.5 |
13.35 |
6 |
45.00 |
0 |
0% |
0 |
0.01 |
0 |
KR Beli 45.00
Tamat: Jul. 31, 2026
Akhir: 13.03
Prbhn.: -10.14%
SimbolKR|20260731|45.00C
Delta0.9568
Imp Vol2.9104
Bidaan12.5
Gamma0.0104
Teoretikal12.93
Permintaan13.35
Theta-0.4039
Nilai Intrinsik12.86
Volum6
Vega0.0028
Nilai Masa0.17
Buka Faedah32
Rho0.0011
Delta / Theta-2.3691
KR Jual 45.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolKR|20260731|45.00P
Delta-0.003
Imp Vol1.7662
Bidaan0
Gamma0.0017
Teoretikal0
Permintaan0.01
Theta-0.0245
Nilai Intrinsik-12.86
Volum0
Vega0.0003
Nilai Masa12.86
Buka Faedah212
Rho0
Delta / Theta0.1229
|
|
57.86 |
Harga @ Jul. 30, 2026 20:16 GMT |
| 0.26 |
-87.79% |
0.23 |
0.54 |
307 |
58.00 |
0.54 |
170% |
0.3 |
1.05 |
27 |
KR Beli 58.00
Tamat: Jul. 31, 2026
Akhir: 0.26
Prbhn.: -87.79%
SimbolKR|20260731|58.00C
Delta0.4281
Imp Vol0.4096
Bidaan0.23
Gamma0.317
Teoretikal0.38
Permintaan0.54
Theta-0.2437
Nilai Intrinsik-0.14
Volum307
Vega0.0119
Nilai Masa0.4
Buka Faedah207
Rho0.0007
Delta / Theta-1.7563
KR Jual 58.00
Tamat: Jul. 31, 2026
Akhir: 0.54
Prbhn.: 170%
SimbolKR|20260731|58.00P
Delta-0.5643
Imp Vol0.4532
Bidaan0.3
Gamma0.2875
Teoretikal0.68
Permintaan1.05
Theta-0.2687
Nilai Intrinsik0.14
Volum27
Vega0.0119
Nilai Masa0.4
Buka Faedah421
Rho-0.0008
Delta / Theta2.1001
|
| 0.15 |
-87.9% |
0.01 |
0.21 |
116 |
59.00 |
1.3 |
271.43% |
0.86 |
1.6 |
15 |
KR Beli 59.00
Tamat: Jul. 31, 2026
Akhir: 0.15
Prbhn.: -87.9%
SimbolKR|20260731|59.00C
Delta0.1667
Imp Vol0.4143
Bidaan0.01
Gamma0.1995
Teoretikal0.11
Permintaan0.21
Theta-0.1568
Nilai Intrinsik-1.14
Volum116
Vega0.0076
Nilai Masa1.29
Buka Faedah382
Rho0.0003
Delta / Theta-1.063
KR Jual 59.00
Tamat: Jul. 31, 2026
Akhir: 1.3
Prbhn.: 271.43%
SimbolKR|20260731|59.00P
Delta-0.8791
Imp Vol0.344
Bidaan0.86
Gamma0.1937
Teoretikal1.3
Permintaan1.6
Theta-0.1031
Nilai Intrinsik1.14
Volum15
Vega0.0061
Nilai Masa0.16
Buka Faedah500
Rho-0.0011
Delta / Theta8.5266
|
| 0.05 |
-89.58% |
0.02 |
0.09 |
53 |
60.00 |
2.17 |
205.63% |
1.87 |
2.63 |
1,075 |
KR Beli 60.00
Tamat: Jul. 31, 2026
Akhir: 0.05
Prbhn.: -89.58%
SimbolKR|20260731|60.00C
Delta0.0795
Imp Vol0.5108
Bidaan0.02
Gamma0.0958
Teoretikal0.06
Permintaan0.09
Theta-0.1144
Nilai Intrinsik-2.14
Volum53
Vega0.0045
Nilai Masa2.19
Buka Faedah630
Rho0.0001
Delta / Theta-0.6949
KR Jual 60.00
Tamat: Jul. 31, 2026
Akhir: 2.17
Prbhn.: 205.63%
SimbolKR|20260731|60.00P
Delta-0.9739
Imp Vol0.3738
Bidaan1.87
Gamma0.054
Teoretikal2.25
Permintaan2.63
Theta-0.0329
Nilai Intrinsik2.14
Volum1,075
Vega0.0018
Nilai Masa0.03
Buka Faedah1,043
Rho-0.0009
Delta / Theta29.5952
|