| 18.55 |
8.54% |
17.35 |
18.95 |
3 |
40.00 |
0 |
0% |
0 |
0.07 |
0 |
KR Beli 40.00
Tamat: Sep. 11, 2026
Akhir: 18.55
Prbhn.: 8.54%
SimbolKR|20260911|40.00C
Delta0.9964
Imp Vol2.818
Bidaan17.35
Gamma0.0012
Teoretikal18.71
Permintaan18.95
Theta-0.0467
Nilai Intrinsik18.49
Volum3
Vega0.0003
Nilai Masa0.06
Buka Faedah3
Rho0.0009
Delta / Theta-21.3403
KR Jual 40.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolKR|20260911|40.00P
Delta-0.0098
Imp Vol3.2817
Bidaan0
Gamma0.0026
Teoretikal0.04
Permintaan0.07
Theta-0.1328
Nilai Intrinsik-18.49
Volum0
Vega0.0008
Nilai Masa18.49
Buka Faedah0
Rho0
Delta / Theta0.0737
|
| 14.25 |
11.33% |
13.65 |
15.05 |
8 |
44.00 |
0 |
0% |
0 |
0.6 |
0 |
KR Beli 44.00
Tamat: Sep. 11, 2026
Akhir: 14.25
Prbhn.: 11.33%
SimbolKR|20260911|44.00C
Delta0.9955
Imp Vol2.1645
Bidaan13.65
Gamma0.002
Teoretikal14.71
Permintaan15.05
Theta-0.0439
Nilai Intrinsik14.49
Volum8
Vega0.0004
Nilai Masa-0.24
Buka Faedah8
Rho0.0012
Delta / Theta-22.6684
KR Jual 44.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolKR|20260911|44.00P
Delta-0.057
Imp Vol3.741
Bidaan0
Gamma0.01
Teoretikal0.3
Permintaan0.6
Theta-0.6625
Nilai Intrinsik-14.49
Volum0
Vega0.0035
Nilai Masa14.49
Buka Faedah0
Rho-0.0001
Delta / Theta0.0861
|
| 13.25 |
12.29% |
12.6 |
14.05 |
8 |
45.00 |
0 |
0% |
0 |
0.77 |
0 |
KR Beli 45.00
Tamat: Sep. 11, 2026
Akhir: 13.25
Prbhn.: 12.29%
SimbolKR|20260911|45.00C
Delta0.9952
Imp Vol2.009
Bidaan12.6
Gamma0.0022
Teoretikal13.71
Permintaan14.05
Theta-0.0431
Nilai Intrinsik13.49
Volum8
Vega0.0004
Nilai Masa-0.24
Buka Faedah8
Rho0.0012
Delta / Theta-23.0675
KR Jual 45.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolKR|20260911|45.00P
Delta-0.0707
Imp Vol3.7236
Bidaan0
Gamma0.0119
Teoretikal0.38
Permintaan0.77
Theta-0.7795
Nilai Intrinsik-13.49
Volum0
Vega0.0041
Nilai Masa13.49
Buka Faedah0
Rho-0.0001
Delta / Theta0.0907
|
|
58.49 |
Harga @ Sep. 11, 2026 20:16 GMT |
| 0.01 |
-98.68% |
0 |
0.04 |
2,547 |
59.00 |
0.32 |
-88.45% |
0.23 |
0.33 |
1,219 |
KR Beli 59.00
Tamat: Sep. 11, 2026
Akhir: 0.01
Prbhn.: -98.68%
SimbolKR|20260911|59.00C
Delta0.1418
Imp Vol0.0907
Bidaan0
Gamma0.8116
Teoretikal0.02
Permintaan0.04
Theta-0.0318
Nilai Intrinsik-0.51
Volum2,547
Vega0.0068
Nilai Masa0.52
Buka Faedah2,459
Rho0.0002
Delta / Theta-4.4604
KR Jual 59.00
Tamat: Sep. 11, 2026
Akhir: 0.32
Prbhn.: -88.45%
SimbolKR|20260911|59.00P
Delta-0.8534
Imp Vol0.093
Bidaan0.23
Gamma0.8328
Teoretikal0.32
Permintaan0.33
Theta-0.0317
Nilai Intrinsik0.51
Volum1,219
Vega0.007
Nilai Masa-0.19
Buka Faedah102
Rho-0.001
Delta / Theta26.906
|
| 0.01 |
-97.83% |
0 |
0.01 |
10,234 |
60.00 |
1.4 |
-61.85% |
1.2 |
1.57 |
48 |
KR Beli 60.00
Tamat: Sep. 11, 2026
Akhir: 0.01
Prbhn.: -97.83%
SimbolKR|20260911|60.00C
Delta0.0214
Imp Vol0.2073
Bidaan0
Gamma0.0811
Teoretikal0.01
Permintaan0.01
Theta-0.0165
Nilai Intrinsik-1.51
Volum10,234
Vega0.0016
Nilai Masa1.52
Buka Faedah12,812
Rho0
Delta / Theta-1.2979
KR Jual 60.00
Tamat: Sep. 11, 2026
Akhir: 1.4
Prbhn.: -61.85%
SimbolKR|20260911|60.00P
Delta-0.857
Imp Vol0.3912
Bidaan1.2
Gamma0.1895
Teoretikal1.39
Permintaan1.57
Theta-0.1352
Nilai Intrinsik1.51
Volum48
Vega0.0069
Nilai Masa-0.11
Buka Faedah23
Rho-0.0011
Delta / Theta6.3409
|
| 0.04 |
-87.5% |
0 |
0.01 |
9,316 |
61.00 |
2.4 |
0% |
2.1 |
2.63 |
3 |
KR Beli 61.00
Tamat: Sep. 11, 2026
Akhir: 0.04
Prbhn.: -87.5%
SimbolKR|20260911|61.00C
Delta0.014
Imp Vol0.3349
Bidaan0
Gamma0.0349
Teoretikal0.01
Permintaan0.01
Theta-0.0185
Nilai Intrinsik-2.51
Volum9,316
Vega0.0011
Nilai Masa2.55
Buka Faedah9,143
Rho0
Delta / Theta-0.7556
KR Jual 61.00
Tamat: Sep. 11, 2026
Akhir: 2.4
Prbhn.: 0%
SimbolKR|20260911|61.00P
Delta-0.9118
Imp Vol0.5416
Bidaan2.1
Gamma0.097
Teoretikal2.36
Permintaan2.63
Theta-0.1325
Nilai Intrinsik2.51
Volum3
Vega0.0049
Nilai Masa-0.11
Buka Faedah1
Rho-0.0011
Delta / Theta6.8822
|