| 17.9 |
0.45% |
17.45 |
18.4 |
15 |
40.00 |
0.05 |
0% |
0 |
0.1 |
2 |
KR Beli 40.00
Tamat: Jul. 31, 2026
Akhir: 17.9
Prbhn.: 0.45%
SimbolKR|20260731|40.00C
Delta0.9827
Imp Vol3.51
Bidaan17.45
Gamma0.004
Teoretikal17.93
Permintaan18.4
Theta-0.2285
Nilai Intrinsik17.8
Volum15
Vega0.0013
Nilai Masa0.1
Buka Faedah11
Rho0.0009
Delta / Theta-4.3
KR Jual 40.00
Tamat: Jul. 31, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolKR|20260731|40.00P
Delta-0.0134
Imp Vol3.3393
Bidaan0
Gamma0.0034
Teoretikal0.05
Permintaan0.1
Theta-0.1753
Nilai Intrinsik-17.8
Volum2
Vega0.001
Nilai Masa17.85
Buka Faedah9
Rho0
Delta / Theta0.0766
|
| 13.72 |
-1.44% |
13.05 |
14.3 |
12 |
44.00 |
0 |
0% |
0 |
2.13 |
0 |
KR Beli 44.00
Tamat: Jul. 31, 2026
Akhir: 13.72
Prbhn.: -1.44%
SimbolKR|20260731|44.00C
Delta0.9974
Imp Vol1.9114
Bidaan13.05
Gamma0.0014
Teoretikal13.86
Permintaan14.3
Theta-0.0233
Nilai Intrinsik13.8
Volum12
Vega0.0002
Nilai Masa-0.08
Buka Faedah40
Rho0.0012
Delta / Theta-42.7767
KR Jual 44.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolKR|20260731|44.00P
Delta-0.1233
Imp Vol5.1416
Bidaan0
Gamma0.0132
Teoretikal1.07
Permintaan2.13
Theta-1.599
Nilai Intrinsik-13.8
Volum0
Vega0.0061
Nilai Masa13.8
Buka Faedah8
Rho-0.0002
Delta / Theta0.0771
|
| 12.81 |
-1.69% |
12.55 |
13.15 |
14 |
45.00 |
0 |
0% |
0 |
0.01 |
0 |
KR Beli 45.00
Tamat: Jul. 31, 2026
Akhir: 12.81
Prbhn.: -1.69%
SimbolKR|20260731|45.00C
Delta0.9973
Imp Vol1.7635
Bidaan12.55
Gamma0.0015
Teoretikal12.86
Permintaan13.15
Theta-0.0227
Nilai Intrinsik12.8
Volum14
Vega0.0002
Nilai Masa0.01
Buka Faedah38
Rho0.0012
Delta / Theta-43.8635
KR Jual 45.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolKR|20260731|45.00P
Delta-0.003
Imp Vol1.7895
Bidaan0
Gamma0.0017
Teoretikal0.01
Permintaan0.01
Theta-0.0249
Nilai Intrinsik-12.8
Volum0
Vega0.0003
Nilai Masa12.8
Buka Faedah212
Rho0
Delta / Theta0.1201
|
|
57.8 |
Harga @ Jul. 31, 2026 18:46 GMT |
| 0.2 |
-50% |
0.05 |
0.33 |
44 |
58.00 |
0.45 |
-16.67% |
0.05 |
0.65 |
2 |
KR Beli 58.00
Tamat: Jul. 31, 2026
Akhir: 0.2
Prbhn.: -50%
SimbolKR|20260731|58.00C
Delta0.4136
Imp Vol0.2125
Bidaan0.05
Gamma0.6098
Teoretikal0.19
Permintaan0.33
Theta-0.1271
Nilai Intrinsik-0.2
Volum44
Vega0.0117
Nilai Masa0.4
Buka Faedah459
Rho0.0006
Delta / Theta-3.2555
KR Jual 58.00
Tamat: Jul. 31, 2026
Akhir: 0.45
Prbhn.: -16.67%
SimbolKR|20260731|58.00P
Delta-0.5809
Imp Vol0.2269
Bidaan0.05
Gamma0.5733
Teoretikal0.35
Permintaan0.65
Theta-0.1341
Nilai Intrinsik0.2
Volum2
Vega0.0117
Nilai Masa0.25
Buka Faedah423
Rho-0.0008
Delta / Theta4.3303
|
| 0.04 |
-63.64% |
0 |
0.06 |
148 |
59.00 |
1.07 |
-17.69% |
0.71 |
1.4 |
4 |
KR Beli 59.00
Tamat: Jul. 31, 2026
Akhir: 0.04
Prbhn.: -63.64%
SimbolKR|20260731|59.00C
Delta0.0819
Imp Vol0.2691
Bidaan0
Gamma0.187
Teoretikal0.03
Permintaan0.06
Theta-0.0623
Nilai Intrinsik-1.2
Volum148
Vega0.0045
Nilai Masa1.24
Buka Faedah437
Rho0.0001
Delta / Theta-1.3154
KR Jual 59.00
Tamat: Jul. 31, 2026
Akhir: 1.07
Prbhn.: -17.69%
SimbolKR|20260731|59.00P
Delta-0.9734
Imp Vol0.1961
Bidaan0.71
Gamma0.1151
Teoretikal1.15
Permintaan1.4
Theta-0.0173
Nilai Intrinsik1.2
Volum4
Vega0.0018
Nilai Masa-0.13
Buka Faedah490
Rho-0.0008
Delta / Theta56.3504
|
| 0.01 |
-80% |
0 |
0.06 |
141 |
60.00 |
2.37 |
-0.84% |
1.66 |
3.6 |
1 |
KR Beli 60.00
Tamat: Jul. 31, 2026
Akhir: 0.01
Prbhn.: -80%
SimbolKR|20260731|60.00C
Delta0.0547
Imp Vol0.4341
Bidaan0
Gamma0.0848
Teoretikal0.03
Permintaan0.06
Theta-0.0734
Nilai Intrinsik-2.2
Volum141
Vega0.0033
Nilai Masa2.21
Buka Faedah593
Rho0.0001
Delta / Theta-0.7447
KR Jual 60.00
Tamat: Jul. 31, 2026
Akhir: 2.37
Prbhn.: -0.84%
SimbolKR|20260731|60.00P
Delta-0.7385
Imp Vol1.0513
Bidaan1.66
Gamma0.103
Teoretikal2.63
Permintaan3.6
Theta-0.5201
Nilai Intrinsik2.2
Volum1
Vega0.0098
Nilai Masa0.17
Buka Faedah202
Rho-0.001
Delta / Theta1.4198
|