| 2.9 |
-2.36% |
2.8 |
3.2 |
1,104 |
0.50 |
0.06 |
100% |
0 |
0.05 |
3 |
DNUT Beli 0.50
Tamat: Sep. 04, 2026
Akhir: 2.9
Prbhn.: -2.36%
SimbolDNUT|20260904|0.50C
Delta0.9782
Imp Vol14.5641
Bidaan2.8
Gamma0.0099
Teoretikal3
Permintaan3.2
Theta-0.0333
Nilai Intrinsik2.92
Volum1,104
Vega0.0002
Nilai Masa-0.02
Buka Faedah22
Rho0
Delta / Theta-29.3633
DNUT Jual 0.50
Tamat: Sep. 04, 2026
Akhir: 0.06
Prbhn.: 100%
SimbolDNUT|20260904|0.50P
Delta-0.012
Imp Vol10.8939
Bidaan0
Gamma0.008
Teoretikal0.03
Permintaan0.05
Theta-0.0153
Nilai Intrinsik-2.92
Volum3
Vega0.0001
Nilai Masa2.98
Buka Faedah7
Rho0
Delta / Theta0.7881
|
| 2.4 |
-0.83% |
2.25 |
2.7 |
1,106 |
1.00 |
0.1 |
42.86% |
0 |
0.05 |
3 |
DNUT Beli 1.00
Tamat: Sep. 04, 2026
Akhir: 2.4
Prbhn.: -0.83%
SimbolDNUT|20260904|1.00C
Delta0.9668
Imp Vol8.3949
Bidaan2.25
Gamma0.0245
Teoretikal2.47
Permintaan2.7
Theta-0.0274
Nilai Intrinsik2.42
Volum1,106
Vega0.0003
Nilai Masa-0.02
Buka Faedah39
Rho0.0001
Delta / Theta-35.2506
DNUT Jual 1.00
Tamat: Sep. 04, 2026
Akhir: 0.1
Prbhn.: 42.86%
SimbolDNUT|20260904|1.00P
Delta-0.0205
Imp Vol7.0072
Bidaan0
Gamma0.0197
Teoretikal0.03
Permintaan0.05
Theta-0.0155
Nilai Intrinsik-2.42
Volum3
Vega0.0002
Nilai Masa2.52
Buka Faedah7
Rho0
Delta / Theta1.3223
|
| 1.97 |
0% |
1.8 |
2.15 |
8 |
1.50 |
0 |
0% |
0 |
0.2 |
0 |
DNUT Beli 1.50
Tamat: Sep. 04, 2026
Akhir: 1.97
Prbhn.: 0%
SimbolDNUT|20260904|1.50C
Delta0.9504
Imp Vol5.8566
Bidaan1.8
Gamma0.0487
Teoretikal1.98
Permintaan2.15
Theta-0.0266
Nilai Intrinsik1.92
Volum8
Vega0.0004
Nilai Masa0.05
Buka Faedah4
Rho0.0001
Delta / Theta-35.757
DNUT Jual 1.50
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolDNUT|20260904|1.50P
Delta-0.0668
Imp Vol6.92
Bidaan0
Gamma0.0523
Teoretikal0.1
Permintaan0.2
Theta-0.0401
Nilai Intrinsik-1.92
Volum0
Vega0.0005
Nilai Masa1.92
Buka Faedah0
Rho0
Delta / Theta1.6657
|
|
3.42 |
Harga @ Ogos 31, 2026 20:49 GMT |
| 0.08 |
-20% |
0.05 |
0.1 |
330 |
3.50 |
0.15 |
15.38% |
0.1 |
0.2 |
243 |
DNUT Beli 3.50
Tamat: Sep. 04, 2026
Akhir: 0.08
Prbhn.: -20%
SimbolDNUT|20260904|3.50C
Delta0.4015
Imp Vol0.765
Bidaan0.05
Gamma1.4119
Teoretikal0.08
Permintaan0.1
Theta-0.0132
Nilai Intrinsik-0.08
Volum330
Vega0.0014
Nilai Masa0.16
Buka Faedah210
Rho0.0001
Delta / Theta-30.379
DNUT Jual 3.50
Tamat: Sep. 04, 2026
Akhir: 0.15
Prbhn.: 15.38%
SimbolDNUT|20260904|3.50P
Delta-0.6046
Imp Vol0.728
Bidaan0.1
Gamma1.4771
Teoretikal0.15
Permintaan0.2
Theta-0.0125
Nilai Intrinsik0.08
Volum243
Vega0.0014
Nilai Masa0.07
Buka Faedah42
Rho-0.0002
Delta / Theta48.182
|
| 0.04 |
0% |
0 |
0.05 |
2 |
4.00 |
0.56 |
16.67% |
0.5 |
0.65 |
12 |
DNUT Beli 4.00
Tamat: Sep. 04, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolDNUT|20260904|4.00C
Delta0.1222
Imp Vol1.2196
Bidaan0
Gamma0.4641
Teoretikal0.02
Permintaan0.05
Theta-0.0111
Nilai Intrinsik-0.58
Volum2
Vega0.0007
Nilai Masa0.62
Buka Faedah681
Rho0
Delta / Theta-11.059
DNUT Jual 4.00
Tamat: Sep. 04, 2026
Akhir: 0.56
Prbhn.: 16.67%
SimbolDNUT|20260904|4.00P
Delta-0.9315
Imp Vol0.9719
Bidaan0.5
Gamma0.3782
Teoretikal0.59
Permintaan0.65
Theta-0.0057
Nilai Intrinsik0.58
Volum12
Vega0.0005
Nilai Masa-0.02
Buka Faedah8
Rho-0.0003
Delta / Theta163.2548
|
| 0 |
0% |
0 |
0.1 |
0 |
4.50 |
1.13 |
0% |
0.95 |
1.25 |
1 |
DNUT Beli 4.50
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolDNUT|20260904|4.50C
Delta0.1386
Imp Vol2.1836
Bidaan0
Gamma0.2827
Teoretikal0.05
Permintaan0.1
Theta-0.0216
Nilai Intrinsik-1.08
Volum0
Vega0.0008
Nilai Masa1.08
Buka Faedah0
Rho0
Delta / Theta-6.4189
DNUT Jual 4.50
Tamat: Sep. 04, 2026
Akhir: 1.13
Prbhn.: 0%
SimbolDNUT|20260904|4.50P
Delta-0.9223
Imp Vol1.7329
Bidaan0.95
Gamma0.2338
Teoretikal1.1
Permintaan1.25
Theta-0.0112
Nilai Intrinsik1.08
Volum1
Vega0.0005
Nilai Masa0.05
Buka Faedah7
Rho-0.0003
Delta / Theta82.4089
|