| 2.52 |
0% |
2.45 |
2.6 |
2,169 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
DNUT Beli 0.50
Tamat: Sep. 25, 2026
Akhir: 2.52
Prbhn.: 0%
SimbolDNUT|20260925|0.50C
Delta0.991
Imp Vol9.0296
Bidaan2.45
Gamma0.0084
Teoretikal2.53
Permintaan2.6
Theta-0.0083
Nilai Intrinsik2.51
Volum2,169
Vega0.0001
Nilai Masa0.01
Buka Faedah2
Rho0
Delta / Theta-119.8881
DNUT Jual 0.50
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolDNUT|20260925|0.50P
Delta-0.0142
Imp Vol10.4247
Bidaan0
Gamma0.011
Teoretikal0.03
Permintaan0.05
Theta-0.0148
Nilai Intrinsik-2.51
Volum0
Vega0.0001
Nilai Masa2.51
Buka Faedah1
Rho0
Delta / Theta0.9559
|
| 2.04 |
0% |
1.95 |
2.1 |
2,265 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
DNUT Beli 1.00
Tamat: Sep. 25, 2026
Akhir: 2.04
Prbhn.: 0%
SimbolDNUT|20260925|1.00C
Delta0.9848
Imp Vol5.6216
Bidaan1.95
Gamma0.0214
Teoretikal2.03
Permintaan2.1
Theta-0.0082
Nilai Intrinsik2.01
Volum2,265
Vega0.0001
Nilai Masa0.03
Buka Faedah53
Rho0.0001
Delta / Theta-119.9642
DNUT Jual 1.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolDNUT|20260925|1.00P
Delta-0.0249
Imp Vol6.4989
Bidaan0
Gamma0.0284
Teoretikal0.03
Permintaan0.05
Theta-0.0149
Nilai Intrinsik-2.01
Volum0
Vega0.0002
Nilai Masa2.01
Buka Faedah0
Rho0
Delta / Theta1.6674
|
| 1.53 |
0% |
1.45 |
1.6 |
95 |
1.50 |
0 |
0% |
0 |
0.05 |
0 |
DNUT Beli 1.50
Tamat: Sep. 25, 2026
Akhir: 1.53
Prbhn.: 0%
SimbolDNUT|20260925|1.50C
Delta0.9768
Imp Vol3.701
Bidaan1.45
Gamma0.0467
Teoretikal1.53
Permintaan1.6
Theta-0.0078
Nilai Intrinsik1.51
Volum95
Vega0.0002
Nilai Masa0.02
Buka Faedah0
Rho0.0001
Delta / Theta-125.443
DNUT Jual 1.50
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolDNUT|20260925|1.50P
Delta-0.0384
Imp Vol4.3172
Bidaan0
Gamma0.0611
Teoretikal0.03
Permintaan0.05
Theta-0.0142
Nilai Intrinsik-1.51
Volum0
Vega0.0003
Nilai Masa1.51
Buka Faedah0
Rho0
Delta / Theta2.7047
|
|
3.01 |
Harga @ Sep. 21, 2026 20:00 GMT |
| 0.03 |
0% |
0 |
0.05 |
6 |
3.50 |
0.5 |
8.7% |
0.45 |
0.55 |
3 |
DNUT Beli 3.50
Tamat: Sep. 25, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolDNUT|20260925|3.50C
Delta0.1351
Imp Vol1.2253
Bidaan0
Gamma0.5619
Teoretikal0.02
Permintaan0.05
Theta-0.0105
Nilai Intrinsik-0.49
Volum6
Vega0.0007
Nilai Masa0.52
Buka Faedah77
Rho0
Delta / Theta-12.8866
DNUT Jual 3.50
Tamat: Sep. 25, 2026
Akhir: 0.5
Prbhn.: 8.7%
SimbolDNUT|20260925|3.50P
Delta-0.9053
Imp Vol1.0434
Bidaan0.45
Gamma0.5102
Teoretikal0.5
Permintaan0.55
Theta-0.0069
Nilai Intrinsik0.49
Volum3
Vega0.0005
Nilai Masa0.01
Buka Faedah12
Rho-0.0003
Delta / Theta130.5856
|
| 0 |
0% |
0 |
0.05 |
0 |
4.00 |
0.97 |
0% |
0.9 |
1.1 |
2 |
DNUT Beli 4.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolDNUT|20260925|4.00C
Delta0.0953
Imp Vol1.9197
Bidaan0
Gamma0.2797
Teoretikal0.03
Permintaan0.05
Theta-0.0128
Nilai Intrinsik-0.99
Volum0
Vega0.0005
Nilai Masa0.99
Buka Faedah561
Rho0
Delta / Theta-7.4361
DNUT Jual 4.00
Tamat: Sep. 25, 2026
Akhir: 0.97
Prbhn.: 0%
SimbolDNUT|20260925|4.00P
Delta-0.935
Imp Vol1.6852
Bidaan0.9
Gamma0.2375
Teoretikal1
Permintaan1.1
Theta-0.0084
Nilai Intrinsik0.99
Volum2
Vega0.0004
Nilai Masa-0.02
Buka Faedah17
Rho-0.0003
Delta / Theta111.6157
|
| 0 |
0% |
0 |
0.1 |
0 |
4.50 |
1.53 |
0% |
1.45 |
1.6 |
3 |
DNUT Beli 4.50
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolDNUT|20260925|4.50C
Delta0.1239
Imp Vol2.9262
Bidaan0
Gamma0.2215
Teoretikal0.05
Permintaan0.1
Theta-0.0236
Nilai Intrinsik-1.49
Volum0
Vega0.0006
Nilai Masa1.49
Buka Faedah0
Rho0
Delta / Theta-5.2503
DNUT Jual 4.50
Tamat: Sep. 25, 2026
Akhir: 1.53
Prbhn.: 0%
SimbolDNUT|20260925|4.50P
Delta-0.8939
Imp Vol2.7492
Bidaan1.45
Gamma0.2107
Teoretikal1.53
Permintaan1.6
Theta-0.0198
Nilai Intrinsik1.49
Volum3
Vega0.0006
Nilai Masa0.04
Buka Faedah0
Rho-0.0003
Delta / Theta45.2387
|