| 2.5 |
-0.79% |
2.45 |
2.6 |
3,339 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
DNUT Beli 0.50
Tamat: Okt. 16, 2026
Akhir: 2.5
Prbhn.: -0.79%
SimbolDNUT|20261016|0.50C
Delta0.9916
Imp Vol8.9095
Bidaan2.45
Gamma0.0079
Teoretikal2.54
Permintaan2.6
Theta-0.0077
Nilai Intrinsik2.54
Volum3,339
Vega0.0001
Nilai Masa-0.04
Buka Faedah43
Rho0
Delta / Theta-128.6443
DNUT Jual 0.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDNUT|20261016|0.50P
Delta-0.0141
Imp Vol10.4447
Bidaan0
Gamma0.0108
Teoretikal0.03
Permintaan0.05
Theta-0.0149
Nilai Intrinsik-2.54
Volum0
Vega0.0001
Nilai Masa2.54
Buka Faedah2
Rho0
Delta / Theta0.9481
|
| 2 |
0% |
1.95 |
2.1 |
3,339 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
DNUT Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 2
Prbhn.: 0%
SimbolDNUT|20261016|1.00C
Delta0.9858
Imp Vol5.5536
Bidaan1.95
Gamma0.0202
Teoretikal2.04
Permintaan2.1
Theta-0.0077
Nilai Intrinsik2.04
Volum3,339
Vega0.0001
Nilai Masa-0.04
Buka Faedah4
Rho0.0001
Delta / Theta-128.8346
DNUT Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDNUT|20261016|1.00P
Delta-0.0247
Imp Vol6.5206
Bidaan0
Gamma0.0279
Teoretikal0.03
Permintaan0.05
Theta-0.0149
Nilai Intrinsik-2.04
Volum0
Vega0.0002
Nilai Masa2.04
Buka Faedah2
Rho0
Delta / Theta1.651
|
| 1.35 |
0% |
1.4 |
1.6 |
0 |
1.50 |
0 |
0% |
0 |
0.05 |
0 |
DNUT Beli 1.50
Tamat: Okt. 16, 2026
Akhir: 1.35
Prbhn.: 0%
SimbolDNUT|20261016|1.50C
Delta0.9785
Imp Vol3.6605
Bidaan1.4
Gamma0.044
Teoretikal1.54
Permintaan1.6
Theta-0.0073
Nilai Intrinsik1.54
Volum0
Vega0.0002
Nilai Masa-0.19
Buka Faedah3
Rho0.0001
Delta / Theta-134.7234
DNUT Jual 1.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDNUT|20261016|1.50P
Delta-0.038
Imp Vol4.3406
Bidaan0
Gamma0.06
Teoretikal0.03
Permintaan0.05
Theta-0.0142
Nilai Intrinsik-1.54
Volum0
Vega0.0003
Nilai Masa1.54
Buka Faedah0
Rho0
Delta / Theta2.6712
|
|
3.04 |
Harga @ Okt. 12, 2026 20:00 GMT |
| 0.05 |
-50% |
0 |
0.1 |
24 |
3.50 |
0.48 |
-15.79% |
0.4 |
0.5 |
40 |
DNUT Beli 3.50
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: -50%
SimbolDNUT|20261016|3.50C
Delta0.2013
Imp Vol1.5056
Bidaan0
Gamma0.5885
Teoretikal0.05
Permintaan0.1
Theta-0.0168
Nilai Intrinsik-0.46
Volum24
Vega0.0009
Nilai Masa0.51
Buka Faedah233
Rho0.0001
Delta / Theta-12.011
DNUT Jual 3.50
Tamat: Okt. 16, 2026
Akhir: 0.48
Prbhn.: -15.79%
SimbolDNUT|20261016|3.50P
Delta-0.9222
Imp Vol0.9366
Bidaan0.4
Gamma0.4882
Teoretikal0.48
Permintaan0.5
Theta-0.0054
Nilai Intrinsik0.46
Volum40
Vega0.0005
Nilai Masa0.02
Buka Faedah77
Rho-0.0003
Delta / Theta171.1903
|
| 0.07 |
0% |
0 |
0.1 |
0 |
4.00 |
0.98 |
-5.77% |
0.9 |
1.1 |
2 |
DNUT Beli 4.00
Tamat: Okt. 16, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolDNUT|20261016|4.00C
Delta0.1482
Imp Vol2.281
Bidaan0
Gamma0.3195
Teoretikal0.05
Permintaan0.1
Theta-0.0209
Nilai Intrinsik-0.96
Volum0
Vega0.0007
Nilai Masa1.03
Buka Faedah329
Rho0
Delta / Theta-7.0891
DNUT Jual 4.00
Tamat: Okt. 16, 2026
Akhir: 0.98
Prbhn.: -5.77%
SimbolDNUT|20261016|4.00P
Delta-0.8914
Imp Vol1.9818
Bidaan0.9
Gamma0.2958
Teoretikal1
Permintaan1.1
Theta-0.0146
Nilai Intrinsik0.96
Volum2
Vega0.0006
Nilai Masa0.02
Buka Faedah3
Rho-0.0003
Delta / Theta61.1915
|
| 0 |
0% |
0 |
0.05 |
0 |
4.50 |
0 |
0% |
1.3 |
1.55 |
0 |
DNUT Beli 4.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDNUT|20261016|4.50C
Delta0.0786
Imp Vol2.4493
Bidaan0
Gamma0.1887
Teoretikal0.03
Permintaan0.05
Theta-0.0142
Nilai Intrinsik-1.46
Volum0
Vega0.0005
Nilai Masa1.46
Buka Faedah56
Rho0
Delta / Theta-5.5191
DNUT Jual 4.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDNUT|20261016|4.50P
Delta-0.9581
Imp Vol2.0554
Bidaan1.3
Gamma0.1368
Teoretikal1.48
Permintaan1.55
Theta-0.0072
Nilai Intrinsik1.46
Volum0
Vega0.0003
Nilai Masa-1.46
Buka Faedah1
Rho-0.0003
Delta / Theta133.2303
|