9.9 |
0% |
9.9 |
11.3 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
DNUT Beli 2.50
Tamat: Mei 17, 2024
Akhir: 9.9
Prbhn.: 0%
SimbolDNUT|20240517|2.50C
Delta0.9672
Imp Vol7.1324
Bidaan9.9
Gamma0.004
Teoretikal10.6
Permintaan11.3
Theta-0.0442
Nilai Intrinsik10.15
Volum0
Vega0.0019
Nilai Masa-0.25
Buka Faedah0
Rho0.0006
Delta / Theta-21.8652
DNUT Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDNUT|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.15
Volum0
Vega0
Nilai Masa10.15
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.9 |
8.9 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
DNUT Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDNUT|20240517|5.00C
Delta0.9512
Imp Vol3.5175
Bidaan6.9
Gamma0.0111
Teoretikal7.9
Permintaan8.9
Theta-0.0305
Nilai Intrinsik7.65
Volum0
Vega0.0026
Nilai Masa-7.65
Buka Faedah0
Rho0.0016
Delta / Theta-31.231
DNUT Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDNUT|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.65
Volum0
Vega0
Nilai Masa7.65
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.9 |
6.4 |
0 |
7.50 |
0.05 |
0% |
0 |
0.05 |
0 |
DNUT Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDNUT|20240517|7.50C
Delta0.8887
Imp Vol2.7423
Bidaan4.9
Gamma0.0269
Teoretikal5.65
Permintaan6.4
Theta-0.0448
Nilai Intrinsik5.15
Volum0
Vega0.0049
Nilai Masa-5.15
Buka Faedah0
Rho0.0023
Delta / Theta-19.8317
DNUT Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolDNUT|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-5.15
Volum0
Vega0
Nilai Masa5.2
Buka Faedah19
Rho0
Delta / Theta0
|
|
12.65 |
Harga @ Mei 02, 2024 20:57 GMT |
0.1 |
0% |
0.05 |
0.15 |
73 |
15.00 |
2.37 |
-3.27% |
1.5 |
2.45 |
28 |
DNUT Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolDNUT|20240517|15.00C
Delta0.1232
Imp Vol0.6777
Bidaan0.05
Gamma0.1172
Teoretikal0.1
Permintaan0.15
Theta-0.012
Nilai Intrinsik-2.35
Volum73
Vega0.0052
Nilai Masa2.45
Buka Faedah7,252
Rho0.0006
Delta / Theta-10.292
DNUT Jual 15.00
Tamat: Mei 17, 2024
Akhir: 2.37
Prbhn.: -3.27%
SimbolDNUT|20240517|15.00P
Delta-0.9444
Imp Vol0.5264
Bidaan1.5
Gamma0.1184
Teoretikal2.37
Permintaan2.45
Theta-0.0042
Nilai Intrinsik2.35
Volum28
Vega0.0028
Nilai Masa0.02
Buka Faedah1,085
Rho-0.0027
Delta / Theta226.4775
|
0.05 |
0% |
0 |
0.05 |
1 |
17.50 |
4.5 |
0% |
4.7 |
5.1 |
0 |
DNUT Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolDNUT|20240517|17.50C
Delta0.0531
Imp Vol0.9315
Bidaan0
Gamma0.0453
Teoretikal0.05
Permintaan0.05
Theta-0.0087
Nilai Intrinsik-4.85
Volum1
Vega0.0028
Nilai Masa4.9
Buka Faedah4,923
Rho0.0003
Delta / Theta-6.1145
DNUT Jual 17.50
Tamat: Mei 17, 2024
Akhir: 4.5
Prbhn.: 0%
SimbolDNUT|20240517|17.50P
Delta-0.9366
Imp Vol0.9969
Bidaan4.7
Gamma0.0497
Teoretikal4.9
Permintaan5.1
Theta-0.0094
Nilai Intrinsik4.85
Volum0
Vega0.0032
Nilai Masa-0.35
Buka Faedah80
Rho-0.0036
Delta / Theta99.7177
|
0.05 |
0% |
0 |
0.05 |
2 |
20.00 |
5.6 |
0% |
6.9 |
8.4 |
0 |
DNUT Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolDNUT|20240517|20.00C
Delta0.0427
Imp Vol1.221
Bidaan0
Gamma0.029
Teoretikal0.05
Permintaan0.05
Theta-0.0095
Nilai Intrinsik-7.35
Volum2
Vega0.0023
Nilai Masa7.4
Buka Faedah2,764
Rho0.0002
Delta / Theta-4.4769
DNUT Jual 20.00
Tamat: Mei 17, 2024
Akhir: 5.6
Prbhn.: 0%
SimbolDNUT|20240517|20.00P
Delta-0.8473
Imp Vol1.8647
Bidaan6.9
Gamma0.0497
Teoretikal7.65
Permintaan8.4
Theta-0.0359
Nilai Intrinsik7.35
Volum0
Vega0.006
Nilai Masa-1.75
Buka Faedah17
Rho-0.0051
Delta / Theta23.5917
|