| 2.59 |
3.6% |
2.5 |
2.6 |
1 |
0.50 |
0.1 |
0% |
0 |
0.05 |
3 |
DNUT Beli 0.50
Tamat: Okt. 16, 2026
Akhir: 2.59
Prbhn.: 3.6%
SimbolDNUT|20261016|0.50C
Delta0.9828
Imp Vol13.0819
Bidaan2.5
Gamma0.0117
Teoretikal2.59
Permintaan2.6
Theta-0.0253
Nilai Intrinsik2.57
Volum1
Vega0.0001
Nilai Masa0.02
Buka Faedah843
Rho0
Delta / Theta-38.8971
DNUT Jual 0.50
Tamat: Okt. 16, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolDNUT|20261016|0.50P
Delta-0.0139
Imp Vol12.096
Bidaan0
Gamma0.0106
Teoretikal0.03
Permintaan0.05
Theta-0.0199
Nilai Intrinsik-2.57
Volum3
Vega0.0001
Nilai Masa2.67
Buka Faedah2
Rho0
Delta / Theta0.7021
|
| 2 |
0% |
1.95 |
2.1 |
0 |
1.00 |
0.15 |
0% |
0 |
0.05 |
3 |
DNUT Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 2
Prbhn.: 0%
SimbolDNUT|20261016|1.00C
Delta0.9914
Imp Vol5.8053
Bidaan1.95
Gamma0.0144
Teoretikal2.06
Permintaan2.1
Theta-0.006
Nilai Intrinsik2.07
Volum0
Vega0.0001
Nilai Masa-0.07
Buka Faedah803
Rho0
Delta / Theta-165.0126
DNUT Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolDNUT|20261016|1.00P
Delta-0.0244
Imp Vol7.568
Bidaan0
Gamma0.0273
Teoretikal0.03
Permintaan0.05
Theta-0.02
Nilai Intrinsik-2.07
Volum3
Vega0.0002
Nilai Masa2.22
Buka Faedah2
Rho0
Delta / Theta1.2193
|
| 1.52 |
-6.17% |
1.5 |
1.6 |
5 |
1.50 |
0.1 |
0% |
0 |
0.05 |
1 |
DNUT Beli 1.50
Tamat: Okt. 16, 2026
Akhir: 1.52
Prbhn.: -6.17%
SimbolDNUT|20261016|1.50C
Delta0.987
Imp Vol3.8195
Bidaan1.5
Gamma0.0315
Teoretikal1.56
Permintaan1.6
Theta-0.0057
Nilai Intrinsik1.57
Volum5
Vega0.0001
Nilai Masa-0.05
Buka Faedah5
Rho0.0001
Delta / Theta-172.454
DNUT Jual 1.50
Tamat: Okt. 16, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolDNUT|20261016|1.50P
Delta-0.0374
Imp Vol5.0537
Bidaan0
Gamma0.0583
Teoretikal0.03
Permintaan0.05
Theta-0.019
Nilai Intrinsik-1.57
Volum1
Vega0.0002
Nilai Masa1.67
Buka Faedah0
Rho0
Delta / Theta1.965
|
|
3.07 |
Harga @ Okt. 13, 2026 18:00 GMT |
| 0.03 |
-40% |
0 |
0.05 |
25 |
3.50 |
0.48 |
0% |
0.4 |
0.5 |
23 |
DNUT Beli 3.50
Tamat: Okt. 16, 2026
Akhir: 0.03
Prbhn.: -40%
SimbolDNUT|20261016|3.50C
Delta0.1409
Imp Vol1.3212
Bidaan0
Gamma0.611
Teoretikal0.03
Permintaan0.05
Theta-0.0136
Nilai Intrinsik-0.43
Volum25
Vega0.0006
Nilai Masa0.46
Buka Faedah259
Rho0
Delta / Theta-10.3432
DNUT Jual 3.50
Tamat: Okt. 16, 2026
Akhir: 0.48
Prbhn.: 0%
SimbolDNUT|20261016|3.50P
Delta-0.9499
Imp Vol0.8897
Bidaan0.4
Gamma0.4176
Teoretikal0.45
Permintaan0.5
Theta-0.0042
Nilai Intrinsik0.43
Volum23
Vega0.0003
Nilai Masa0.05
Buka Faedah92
Rho-0.0002
Delta / Theta224.6084
|
| 0.04 |
0% |
0 |
0.05 |
2 |
4.00 |
0.98 |
0% |
0.6 |
1.25 |
0 |
DNUT Beli 4.00
Tamat: Okt. 16, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolDNUT|20261016|4.00C
Delta0.0971
Imp Vol2.1323
Bidaan0
Gamma0.2908
Teoretikal0.03
Permintaan0.05
Theta-0.0169
Nilai Intrinsik-0.93
Volum2
Vega0.0005
Nilai Masa0.97
Buka Faedah329
Rho0
Delta / Theta-5.7467
DNUT Jual 4.00
Tamat: Okt. 16, 2026
Akhir: 0.98
Prbhn.: 0%
SimbolDNUT|20261016|4.00P
Delta-0.9679
Imp Vol1.5457
Bidaan0.6
Gamma0.1672
Teoretikal0.95
Permintaan1.25
Theta-0.0051
Nilai Intrinsik0.93
Volum0
Vega0.0002
Nilai Masa0.05
Buka Faedah3
Rho-0.0002
Delta / Theta190.7964
|
| 0 |
0% |
0 |
0.05 |
0 |
4.50 |
1.44 |
-5.26% |
1.4 |
1.5 |
2 |
DNUT Beli 4.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDNUT|20261016|4.50C
Delta0.0791
Imp Vol2.7794
Bidaan0
Gamma0.1913
Teoretikal0.03
Permintaan0.05
Theta-0.0189
Nilai Intrinsik-1.43
Volum0
Vega0.0004
Nilai Masa1.43
Buka Faedah56
Rho0
Delta / Theta-4.1836
DNUT Jual 4.50
Tamat: Okt. 16, 2026
Akhir: 1.44
Prbhn.: -5.26%
SimbolDNUT|20261016|4.50P
Delta-0.9747
Imp Vol2.0838
Bidaan1.4
Gamma0.1019
Teoretikal1.45
Permintaan1.5
Theta-0.0056
Nilai Intrinsik1.43
Volum2
Vega0.0002
Nilai Masa0.01
Buka Faedah2
Rho-0.0002
Delta / Theta174.453
|