| 2.41 |
-9.06% |
1.35 |
2.75 |
3 |
0.50 |
0.02 |
0% |
0 |
0.05 |
0 |
DNUT Beli 0.50
Tamat: Feb. 20, 2026
Akhir: 2.41
Prbhn.: -9.06%
SimbolDNUT|20260220|0.50C
Delta0
Imp Vol0
Bidaan1.35
Gamma0
Teoretikal0
Permintaan2.75
Theta0
Nilai Intrinsik2.45
Volum3
Vega0
Nilai Masa-0.04
Buka Faedah25
Rho0
Delta / Theta0
DNUT Jual 0.50
Tamat: Feb. 20, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolDNUT|20260220|0.50P
Delta-0.0212
Imp Vol9.94
Bidaan0
Gamma0.0135
Teoretikal0.05
Permintaan0.05
Theta-0.0159
Nilai Intrinsik-2.45
Volum0
Vega0.0002
Nilai Masa2.47
Buka Faedah1
Rho0
Delta / Theta1.33
|
| 2.67 |
0% |
1.65 |
2.35 |
0 |
1.00 |
0.04 |
0% |
0 |
0.05 |
0 |
DNUT Beli 1.00
Tamat: Feb. 20, 2026
Akhir: 2.67
Prbhn.: 0%
SimbolDNUT|20260220|1.00C
Delta0.9605
Imp Vol6.1857
Bidaan1.65
Gamma0.0362
Teoretikal2
Permintaan2.35
Theta-0.0163
Nilai Intrinsik1.95
Volum0
Vega0.0003
Nilai Masa0.72
Buka Faedah3
Rho0.0001
Delta / Theta-58.9495
DNUT Jual 1.00
Tamat: Feb. 20, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolDNUT|20260220|1.00P
Delta-0.0387
Imp Vol6.1497
Bidaan0
Gamma0.036
Teoretikal0.05
Permintaan0.05
Theta-0.0162
Nilai Intrinsik-1.95
Volum0
Vega0.0003
Nilai Masa1.99
Buka Faedah1
Rho0
Delta / Theta2.3798
|
| 2.9 |
0% |
1.15 |
1.85 |
0 |
1.50 |
0 |
0% |
0 |
0.25 |
0 |
DNUT Beli 1.50
Tamat: Feb. 20, 2026
Akhir: 2.9
Prbhn.: 0%
SimbolDNUT|20260220|1.50C
Delta0.9387
Imp Vol4.1085
Bidaan1.15
Gamma0.0776
Teoretikal1.5
Permintaan1.85
Theta-0.0154
Nilai Intrinsik1.45
Volum0
Vega0.0005
Nilai Masa1.45
Buka Faedah15
Rho0.0002
Delta / Theta-60.8653
DNUT Jual 1.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDNUT|20260220|1.50P
Delta-0.1164
Imp Vol7.2422
Bidaan0
Gamma0.0715
Teoretikal0.25
Permintaan0.25
Theta-0.0447
Nilai Intrinsik-1.45
Volum0
Vega0.0007
Nilai Masa1.45
Buka Faedah0
Rho-0.0001
Delta / Theta2.606
|
|
2.95 |
Harga @ Feb. 15, 2026 20:49 GMT |
| 0.15 |
50% |
0.05 |
0.1 |
69 |
3.00 |
0.1 |
-23.08% |
0 |
0.25 |
51 |
DNUT Beli 3.00
Tamat: Feb. 20, 2026
Akhir: 0.15
Prbhn.: 50%
SimbolDNUT|20260220|3.00C
Delta0.4348
Imp Vol0.6456
Bidaan0.05
Gamma1.6118
Teoretikal0.08
Permintaan0.1
Theta-0.008
Nilai Intrinsik-0.05
Volum69
Vega0.0015
Nilai Masa0.2
Buka Faedah444
Rho0.0002
Delta / Theta-54.5803
DNUT Jual 3.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: -23.08%
SimbolDNUT|20260220|3.00P
Delta-0.598
Imp Vol0.4734
Bidaan0
Gamma2.1584
Teoretikal0.1
Permintaan0.25
Theta-0.0058
Nilai Intrinsik0.05
Volum51
Vega0.0015
Nilai Masa0.05
Buka Faedah1,203
Rho-0.0003
Delta / Theta103.0279
|
| 0.01 |
-75% |
0 |
0.05 |
14 |
3.50 |
0.45 |
-22.41% |
0.35 |
0.65 |
19 |
DNUT Beli 3.50
Tamat: Feb. 20, 2026
Akhir: 0.01
Prbhn.: -75%
SimbolDNUT|20260220|3.50C
Delta0.071
Imp Vol0.8758
Bidaan0
Gamma0.4098
Teoretikal0.01
Permintaan0.05
Theta-0.0037
Nilai Intrinsik-0.55
Volum14
Vega0.0005
Nilai Masa0.56
Buka Faedah876
Rho0
Delta / Theta-18.9858
DNUT Jual 3.50
Tamat: Feb. 20, 2026
Akhir: 0.45
Prbhn.: -22.41%
SimbolDNUT|20260220|3.50P
Delta0
Imp Vol0
Bidaan0.35
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik0.55
Volum19
Vega0
Nilai Masa-0.1
Buka Faedah1,184
Rho0
Delta / Theta0
|
| 0.05 |
0% |
0 |
0.05 |
0 |
4.00 |
1.09 |
3.81% |
0.8 |
1.4 |
5 |
DNUT Beli 4.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolDNUT|20260220|4.00C
Delta0.1439
Imp Vol1.996
Bidaan0
Gamma0.3003
Teoretikal0.05
Permintaan0.05
Theta-0.0142
Nilai Intrinsik-1.05
Volum0
Vega0.0009
Nilai Masa1.1
Buka Faedah1,113
Rho0.0001
Delta / Theta-10.0999
DNUT Jual 4.00
Tamat: Feb. 20, 2026
Akhir: 1.09
Prbhn.: 3.81%
SimbolDNUT|20260220|4.00P
Delta-0.8739
Imp Vol1.8748
Bidaan0.8
Gamma0.2913
Teoretikal1.09
Permintaan1.4
Theta-0.0122
Nilai Intrinsik1.05
Volum5
Vega0.0008
Nilai Masa0.04
Buka Faedah269
Rho-0.0005
Delta / Theta71.773
|