| 2.92 |
0% |
2.6 |
3.2 |
1 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
DNUT Beli 0.50
Tamat: Jul. 24, 2026
Akhir: 2.92
Prbhn.: 0%
SimbolDNUT|20260724|0.50C
Delta0.9755
Imp Vol12.6505
Bidaan2.6
Gamma0.0106
Teoretikal2.9
Permintaan3.2
Theta-0.0251
Nilai Intrinsik2.8
Volum1
Vega0.0002
Nilai Masa0.12
Buka Faedah85
Rho0
Delta / Theta-38.8859
DNUT Jual 0.50
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolDNUT|20260724|0.50P
Delta-0.0126
Imp Vol8.7877
Bidaan0
Gamma0.0088
Teoretikal0.03
Permintaan0.05
Theta-0.0101
Nilai Intrinsik-2.8
Volum0
Vega0.0001
Nilai Masa2.8
Buka Faedah0
Rho0
Delta / Theta1.248
|
| 2.45 |
-2% |
2.1 |
2.5 |
3 |
1.00 |
0 |
0% |
0 |
0.25 |
0 |
DNUT Beli 1.00
Tamat: Jul. 24, 2026
Akhir: 2.45
Prbhn.: -2%
SimbolDNUT|20260724|1.00C
Delta1
Imp Vol0
Bidaan2.1
Gamma0
Teoretikal2.3
Permintaan2.5
Theta0
Nilai Intrinsik2.3
Volum3
Vega0
Nilai Masa0.15
Buka Faedah256
Rho0
Delta / Theta0
DNUT Jual 1.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolDNUT|20260724|1.00P
Delta-0.0505
Imp Vol8.5138
Bidaan0
Gamma0.0289
Teoretikal0.13
Permintaan0.25
Theta-0.0312
Nilai Intrinsik-2.3
Volum0
Vega0.0004
Nilai Masa2.3
Buka Faedah0
Rho0
Delta / Theta1.6189
|
| 1.85 |
0% |
1.55 |
2.15 |
0 |
1.50 |
0 |
0% |
0 |
0.25 |
0 |
DNUT Beli 1.50
Tamat: Jul. 24, 2026
Akhir: 1.85
Prbhn.: 0%
SimbolDNUT|20260724|1.50C
Delta0.9497
Imp Vol4.5409
Bidaan1.55
Gamma0.0536
Teoretikal1.85
Permintaan2.15
Theta-0.0163
Nilai Intrinsik1.8
Volum0
Vega0.0004
Nilai Masa0.05
Buka Faedah127
Rho0.0002
Delta / Theta-58.2187
DNUT Jual 1.50
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolDNUT|20260724|1.50P
Delta-0.0781
Imp Vol5.9252
Bidaan0
Gamma0.0582
Teoretikal0.13
Permintaan0.25
Theta-0.0305
Nilai Intrinsik-1.8
Volum0
Vega0.0006
Nilai Masa1.8
Buka Faedah0
Rho-0.0001
Delta / Theta2.5616
|
|
3.3 |
Harga @ Jul. 18, 2026 20:49 GMT |
| 0.05 |
-50% |
0.05 |
0.1 |
50 |
3.50 |
0.25 |
25% |
0.2 |
0.3 |
5 |
DNUT Beli 3.50
Tamat: Jul. 24, 2026
Akhir: 0.05
Prbhn.: -50%
SimbolDNUT|20260724|3.50C
Delta0.3233
Imp Vol0.8922
Bidaan0.05
Gamma0.9513
Teoretikal0.08
Permintaan0.1
Theta-0.0113
Nilai Intrinsik-0.2
Volum50
Vega0.0015
Nilai Masa0.25
Buka Faedah432
Rho0.0001
Delta / Theta-28.6787
DNUT Jual 3.50
Tamat: Jul. 24, 2026
Akhir: 0.25
Prbhn.: 25%
SimbolDNUT|20260724|3.50P
Delta-0.7223
Imp Vol0.7214
Bidaan0.2
Gamma1.0972
Teoretikal0.25
Permintaan0.3
Theta-0.0085
Nilai Intrinsik0.2
Volum5
Vega0.0014
Nilai Masa0.05
Buka Faedah411
Rho-0.0004
Delta / Theta84.7038
|
| 0 |
0% |
0 |
0.1 |
0 |
4.00 |
0 |
0% |
0.55 |
0.85 |
0 |
DNUT Beli 4.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolDNUT|20260724|4.00C
Delta0.1684
Imp Vol1.4274
Bidaan0
Gamma0.4164
Teoretikal0.05
Permintaan0.1
Theta-0.0126
Nilai Intrinsik-0.7
Volum0
Vega0.0011
Nilai Masa0.7
Buka Faedah278
Rho0.0001
Delta / Theta-13.3185
DNUT Jual 4.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolDNUT|20260724|4.00P
Delta-0.9381
Imp Vol0.9367
Bidaan0.55
Gamma0.3063
Teoretikal0.71
Permintaan0.85
Theta-0.004
Nilai Intrinsik0.7
Volum0
Vega0.0005
Nilai Masa-0.7
Buka Faedah32
Rho-0.0005
Delta / Theta235.0045
|
| 0 |
0% |
0 |
0.05 |
0 |
4.50 |
0 |
0% |
0.7 |
1.55 |
0 |
DNUT Beli 4.50
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolDNUT|20260724|4.50C
Delta0.0852
Imp Vol1.6399
Bidaan0
Gamma0.2246
Teoretikal0.03
Permintaan0.05
Theta-0.009
Nilai Intrinsik-1.2
Volum0
Vega0.0007
Nilai Masa1.2
Buka Faedah2
Rho0
Delta / Theta-9.4604
DNUT Jual 4.50
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolDNUT|20260724|4.50P
Delta-0.9538
Imp Vol1.3643
Bidaan0.7
Gamma0.1668
Teoretikal1.21
Permintaan1.55
Theta-0.0046
Nilai Intrinsik1.2
Volum0
Vega0.0004
Nilai Masa-1.2
Buka Faedah0
Rho-0.0005
Delta / Theta208.3462
|