| 2.85 |
7.55% |
2.7 |
3 |
30 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
DNUT Beli 0.50
Tamat: Ogos 14, 2026
Akhir: 2.85
Prbhn.: 7.55%
SimbolDNUT|20260814|0.50C
Delta0.9924
Imp Vol7.5892
Bidaan2.7
Gamma0.0063
Teoretikal2.85
Permintaan3
Theta-0.0053
Nilai Intrinsik2.84
Volum30
Vega0.0001
Nilai Masa0.01
Buka Faedah67
Rho0
Delta / Theta-187.6747
DNUT Jual 0.50
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolDNUT|20260814|0.50P
Delta-0.0124
Imp Vol8.824
Bidaan0
Gamma0.0085
Teoretikal0.03
Permintaan0.05
Theta-0.0101
Nilai Intrinsik-2.84
Volum0
Vega0.0001
Nilai Masa2.84
Buka Faedah0
Rho0
Delta / Theta1.2254
|
| 2.45 |
0% |
2.25 |
2.6 |
2 |
1.00 |
0 |
0% |
0 |
0.2 |
0 |
DNUT Beli 1.00
Tamat: Ogos 14, 2026
Akhir: 2.45
Prbhn.: 0%
SimbolDNUT|20260814|1.00C
Delta0.9571
Imp Vol7.6233
Bidaan2.25
Gamma0.0277
Teoretikal2.43
Permintaan2.6
Theta-0.0244
Nilai Intrinsik2.34
Volum2
Vega0.0004
Nilai Masa0.11
Buka Faedah254
Rho0.0001
Delta / Theta-39.2432
DNUT Jual 1.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolDNUT|20260814|1.00P
Delta-0.0454
Imp Vol7.9706
Bidaan0
Gamma0.028
Teoretikal0.1
Permintaan0.2
Theta-0.0271
Nilai Intrinsik-2.34
Volum0
Vega0.0004
Nilai Masa2.34
Buka Faedah1
Rho0
Delta / Theta1.6723
|
| 0 |
0% |
1.55 |
2.15 |
0 |
1.50 |
0 |
0% |
0 |
0.2 |
0 |
DNUT Beli 1.50
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolDNUT|20260814|1.50C
Delta0.9818
Imp Vol3.316
Bidaan1.55
Gamma0.0312
Teoretikal1.85
Permintaan2.15
Theta-0.0051
Nilai Intrinsik1.84
Volum0
Vega0.0002
Nilai Masa-1.84
Buka Faedah0
Rho0.0002
Delta / Theta-193.3387
DNUT Jual 1.50
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolDNUT|20260814|1.50P
Delta-0.0694
Imp Vol5.5547
Bidaan0
Gamma0.0561
Teoretikal0.1
Permintaan0.2
Theta-0.0264
Nilai Intrinsik-1.84
Volum0
Vega0.0006
Nilai Masa1.84
Buka Faedah0
Rho-0.0001
Delta / Theta2.6254
|
|
3.34 |
Harga @ Ogos 08, 2026 20:49 GMT |
| 0.1 |
42.86% |
0 |
0.1 |
88 |
3.50 |
0.19 |
0% |
0.15 |
0.25 |
14 |
DNUT Beli 3.50
Tamat: Ogos 14, 2026
Akhir: 0.1
Prbhn.: 42.86%
SimbolDNUT|20260814|3.50C
Delta0.2989
Imp Vol0.6432
Bidaan0
Gamma1.2601
Teoretikal0.05
Permintaan0.1
Theta-0.0079
Nilai Intrinsik-0.16
Volum88
Vega0.0015
Nilai Masa0.26
Buka Faedah445
Rho0.0001
Delta / Theta-37.6041
DNUT Jual 3.50
Tamat: Ogos 14, 2026
Akhir: 0.19
Prbhn.: 0%
SimbolDNUT|20260814|3.50P
Delta-0.7256
Imp Vol0.5734
Bidaan0.15
Gamma1.3557
Teoretikal0.2
Permintaan0.25
Theta-0.0068
Nilai Intrinsik0.16
Volum14
Vega0.0014
Nilai Masa0.03
Buka Faedah16
Rho-0.0004
Delta / Theta106.325
|
| 0.03 |
0% |
0 |
0.05 |
16 |
4.00 |
0 |
0% |
0.5 |
0.95 |
0 |
DNUT Beli 4.00
Tamat: Ogos 14, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolDNUT|20260814|4.00C
Delta0.1148
Imp Vol1.1063
Bidaan0
Gamma0.4091
Teoretikal0.03
Permintaan0.05
Theta-0.0076
Nilai Intrinsik-0.66
Volum16
Vega0.0008
Nilai Masa0.69
Buka Faedah314
Rho0.0001
Delta / Theta-15.0154
DNUT Jual 4.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolDNUT|20260814|4.00P
Delta-0.8005
Imp Vol1.4957
Bidaan0.5
Gamma0.4358
Teoretikal0.72
Permintaan0.95
Theta-0.0149
Nilai Intrinsik0.66
Volum0
Vega0.0012
Nilai Masa-0.66
Buka Faedah21
Rho-0.0005
Delta / Theta53.8464
|
| 0 |
0% |
0 |
0.05 |
0 |
4.50 |
0 |
0% |
0.8 |
1.45 |
0 |
DNUT Beli 4.50
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolDNUT|20260814|4.50C
Delta0.0865
Imp Vol1.5884
Bidaan0
Gamma0.2317
Teoretikal0.03
Permintaan0.05
Theta-0.0089
Nilai Intrinsik-1.16
Volum0
Vega0.0007
Nilai Masa1.16
Buka Faedah1
Rho0
Delta / Theta-9.6857
DNUT Jual 4.50
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolDNUT|20260814|4.50P
Delta-0.953
Imp Vol1.3195
Bidaan0.8
Gamma0.1727
Teoretikal1.17
Permintaan1.45
Theta-0.0045
Nilai Intrinsik1.16
Volum0
Vega0.0004
Nilai Masa-1.16
Buka Faedah3
Rho-0.0005
Delta / Theta209.8258
|