| 4.37 |
50.69% |
4.2 |
4.6 |
23 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
DNUT Beli 0.50
Tamat: Nov. 06, 2026
Akhir: 4.37
Prbhn.: 50.69%
SimbolDNUT|20261106|0.50C
Delta0
Imp Vol0
Bidaan4.2
Gamma0
Teoretikal0
Permintaan4.6
Theta0
Nilai Intrinsik4.41
Volum23
Vega0
Nilai Masa-0.04
Buka Faedah104
Rho0
Delta / Theta0
DNUT Jual 0.50
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolDNUT|20261106|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4.41
Volum0
Vega0
Nilai Masa4.41
Buka Faedah0
Rho0
Delta / Theta0
|
| 3.92 |
60% |
3.7 |
4.1 |
25 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
DNUT Beli 1.00
Tamat: Nov. 06, 2026
Akhir: 3.92
Prbhn.: 60%
SimbolDNUT|20261106|1.00C
Delta0
Imp Vol0
Bidaan3.7
Gamma0
Teoretikal0
Permintaan4.1
Theta0
Nilai Intrinsik3.91
Volum25
Vega0
Nilai Masa0.01
Buka Faedah99
Rho0
Delta / Theta0
DNUT Jual 1.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolDNUT|20261106|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.91
Volum0
Vega0
Nilai Masa3.91
Buka Faedah1
Rho0
Delta / Theta0
|
| 3.1 |
51.22% |
3.3 |
3.6 |
7 |
1.50 |
0 |
0% |
0 |
0.05 |
0 |
DNUT Beli 1.50
Tamat: Nov. 06, 2026
Akhir: 3.1
Prbhn.: 51.22%
SimbolDNUT|20261106|1.50C
Delta0
Imp Vol0
Bidaan3.3
Gamma0
Teoretikal0
Permintaan3.6
Theta0
Nilai Intrinsik3.41
Volum7
Vega0
Nilai Masa-0.31
Buka Faedah905
Rho0
Delta / Theta0
DNUT Jual 1.50
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolDNUT|20261106|1.50P
Delta-0.0171
Imp Vol12.5457
Bidaan0
Gamma0.0133
Teoretikal0.03
Permintaan0.05
Theta-0.0676
Nilai Intrinsik-3.41
Volum0
Vega0.0001
Nilai Masa3.41
Buka Faedah0
Rho0
Delta / Theta0.2532
|
|
4.91 |
Harga @ Nov. 05, 2026 20:00 GMT |
| 0.12 |
0% |
0.1 |
0.15 |
1,841 |
5.00 |
0.25 |
0% |
0.25 |
0.3 |
136 |
DNUT Beli 5.00
Tamat: Nov. 06, 2026
Akhir: 0.12
Prbhn.: 0%
SimbolDNUT|20261106|5.00C
Delta0.3981
Imp Vol1.8344
Bidaan0.1
Gamma0.8278
Teoretikal0.12
Permintaan0.15
Theta-0.09
Nilai Intrinsik-0.09
Volum1,841
Vega0.001
Nilai Masa0.21
Buka Faedah4
Rho0.0001
Delta / Theta-4.4246
DNUT Jual 5.00
Tamat: Nov. 06, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolDNUT|20261106|5.00P
Delta-0.5981
Imp Vol1.8868
Bidaan0.25
Gamma0.8069
Teoretikal0.27
Permintaan0.3
Theta-0.0926
Nilai Intrinsik0.09
Volum136
Vega0.001
Nilai Masa0.16
Buka Faedah6
Rho-0.0001
Delta / Theta6.4566
|
| 0.05 |
0% |
0 |
0.1 |
362 |
5.50 |
0.68 |
0% |
0.6 |
0.75 |
6 |
DNUT Beli 5.50
Tamat: Nov. 06, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolDNUT|20261106|5.50C
Delta0.1677
Imp Vol2.3265
Bidaan0
Gamma0.4242
Teoretikal0.05
Permintaan0.1
Theta-0.0742
Nilai Intrinsik-0.59
Volum362
Vega0.0006
Nilai Masa0.64
Buka Faedah0
Rho0
Delta / Theta-2.2609
DNUT Jual 5.50
Tamat: Nov. 06, 2026
Akhir: 0.68
Prbhn.: 0%
SimbolDNUT|20261106|5.50P
Delta-0.8744
Imp Vol1.9867
Bidaan0.6
Gamma0.4091
Teoretikal0.68
Permintaan0.75
Theta-0.052
Nilai Intrinsik0.59
Volum6
Vega0.0005
Nilai Masa0.09
Buka Faedah30
Rho-0.0001
Delta / Theta16.8232
|
| 0.03 |
0% |
0 |
0.05 |
69 |
6.00 |
1.17 |
0% |
1.1 |
1.2 |
21 |
DNUT Beli 6.00
Tamat: Nov. 06, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolDNUT|20261106|6.00C
Delta0.0825
Imp Vol2.7687
Bidaan0
Gamma0.2162
Teoretikal0.02
Permintaan0.05
Theta-0.0535
Nilai Intrinsik-1.09
Volum69
Vega0.0004
Nilai Masa1.12
Buka Faedah0
Rho0
Delta / Theta-1.5408
DNUT Jual 6.00
Tamat: Nov. 06, 2026
Akhir: 1.17
Prbhn.: 0%
SimbolDNUT|20261106|6.00P
Delta-0.973
Imp Vol2.0432
Bidaan1.1
Gamma0.1201
Teoretikal1.15
Permintaan1.2
Theta-0.016
Nilai Intrinsik1.09
Volum21
Vega0.0002
Nilai Masa0.08
Buka Faedah30
Rho-0.0001
Delta / Theta60.8431
|