| 0 |
0% |
1 |
2.75 |
0 |
37.50 |
0 |
0% |
0.05 |
0.15 |
0 |
KTOS Beli 37.50
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolKTOS|20261023|37.50C
Delta0.9958
Imp Vol0.3736
Bidaan1
Gamma0.0159
Teoretikal1.98
Permintaan2.75
Theta-0.0087
Nilai Intrinsik1.28
Volum0
Vega0.0003
Nilai Masa-1.28
Buka Faedah0
Rho0.001
Delta / Theta-114.328
KTOS Jual 37.50
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolKTOS|20261023|37.50P
Delta-0.1161
Imp Vol0.8376
Bidaan0.05
Gamma0.1129
Teoretikal0.1
Permintaan0.15
Theta-0.1686
Nilai Intrinsik-1.28
Volum0
Vega0.004
Nilai Masa1.28
Buka Faedah80
Rho-0.0001
Delta / Theta0.6883
|
| 0 |
0% |
0.65 |
2.3 |
0 |
38.00 |
0.2 |
0.2% |
0.05 |
0.25 |
1 |
KTOS Beli 38.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolKTOS|20261023|38.00C
Delta0.9949
Imp Vol0.2846
Bidaan0.65
Gamma0.0249
Teoretikal1.48
Permintaan2.3
Theta-0.0083
Nilai Intrinsik0.78
Volum0
Vega0.0003
Nilai Masa-0.78
Buka Faedah60
Rho0.001
Delta / Theta-119.3191
KTOS Jual 38.00
Tamat: Okt. 23, 2026
Akhir: 0.2
Prbhn.: 0.2%
SimbolKTOS|20261023|38.00P
Delta-0.1703
Imp Vol0.7823
Bidaan0.05
Gamma0.1568
Teoretikal0.15
Permintaan0.25
Theta-0.2041
Nilai Intrinsik-0.78
Volum1
Vega0.0052
Nilai Masa0.98
Buka Faedah158
Rho-0.0002
Delta / Theta0.8345
|
| 0 |
0% |
0.3 |
1.85 |
0 |
38.50 |
0.5 |
0.5% |
0.1 |
0.35 |
1 |
KTOS Beli 38.50
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolKTOS|20261023|38.50C
Delta0.8309
Imp Vol0.5081
Bidaan0.3
Gamma0.2402
Teoretikal1.075
Permintaan1.85
Theta-0.1357
Nilai Intrinsik0.28
Volum0
Vega0.0052
Nilai Masa-0.28
Buka Faedah4
Rho0.0009
Delta / Theta-6.1216
KTOS Jual 38.50
Tamat: Okt. 23, 2026
Akhir: 0.5
Prbhn.: 0.5%
SimbolKTOS|20261023|38.50P
Delta-0.2479
Imp Vol0.7244
Bidaan0.1
Gamma0.2114
Teoretikal0.225
Permintaan0.35
Theta-0.2358
Nilai Intrinsik-0.28
Volum1
Vega0.0065
Nilai Masa0.78
Buka Faedah48
Rho-0.0002
Delta / Theta1.0514
|
|
38.78 |
Harga @ Okt. 22, 2026 14:09 GMT |
| 0 |
0% |
0.4 |
1.4 |
0 |
39.00 |
0 |
0% |
0.3 |
0.55 |
0 |
KTOS Beli 39.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolKTOS|20261023|39.00C
Delta0.6266
Imp Vol0.7711
Bidaan0.4
Gamma0.2377
Teoretikal0.9
Permintaan1.4
Theta-0.3042
Nilai Intrinsik-0.22
Volum0
Vega0.0078
Nilai Masa0.22
Buka Faedah50
Rho0.0007
Delta / Theta-2.0596
KTOS Jual 39.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolKTOS|20261023|39.00P
Delta-0.3743
Imp Vol0.7762
Bidaan0.3
Gamma0.2364
Teoretikal0.425
Permintaan0.55
Theta-0.3024
Nilai Intrinsik0.22
Volum0
Vega0.0078
Nilai Masa-0.22
Buka Faedah198
Rho-0.0004
Delta / Theta1.2375
|
| 0.6 |
0.6% |
0.5 |
0.85 |
58 |
39.50 |
0 |
0% |
0.35 |
0.8 |
0 |
KTOS Beli 39.50
Tamat: Okt. 23, 2026
Akhir: 0.6
Prbhn.: 0.6%
SimbolKTOS|20261023|39.50C
Delta0.5039
Imp Vol0.8313
Bidaan0.5
Gamma0.2323
Teoretikal0.675
Permintaan0.85
Theta-0.3446
Nilai Intrinsik-0.72
Volum58
Vega0.0082
Nilai Masa1.32
Buka Faedah78
Rho0.0005
Delta / Theta-1.462
KTOS Jual 39.50
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolKTOS|20261023|39.50P
Delta-0.4989
Imp Vol0.6845
Bidaan0.35
Gamma0.2823
Teoretikal0.575
Permintaan0.8
Theta-0.2802
Nilai Intrinsik0.72
Volum0
Vega0.0082
Nilai Masa-0.72
Buka Faedah153
Rho-0.0005
Delta / Theta1.7808
|
| 0.43 |
0.43% |
0.35 |
0.6 |
22 |
40.00 |
0.9 |
0.9% |
0.7 |
1.5 |
1 |
KTOS Beli 40.00
Tamat: Okt. 23, 2026
Akhir: 0.43
Prbhn.: 0.43%
SimbolKTOS|20261023|40.00C
Delta0.3926
Imp Vol0.8498
Bidaan0.35
Gamma0.219
Teoretikal0.475
Permintaan0.6
Theta-0.3391
Nilai Intrinsik-1.22
Volum22
Vega0.0079
Nilai Masa1.65
Buka Faedah223
Rho0.0004
Delta / Theta-1.158
KTOS Jual 40.00
Tamat: Okt. 23, 2026
Akhir: 0.9
Prbhn.: 0.9%
SimbolKTOS|20261023|40.00P
Delta-0.5911
Imp Vol0.9799
Bidaan0.7
Gamma0.192
Teoretikal1.1
Permintaan1.5
Theta-0.391
Nilai Intrinsik1.22
Volum1
Vega0.008
Nilai Masa-0.32
Buka Faedah162
Rho-0.0006
Delta / Theta1.5118
|