| 17 |
0% |
15.3 |
17.5 |
0 |
30.00 |
0 |
0% |
0 |
0.05 |
0 |
KTOS Beli 30.00
Tamat: Sep. 11, 2026
Akhir: 17
Prbhn.: 0%
SimbolKTOS|20260911|30.00C
Delta0.9758
Imp Vol4.4959
Bidaan15.3
Gamma0.0053
Teoretikal16.4
Permintaan17.5
Theta-0.315
Nilai Intrinsik16.05
Volum0
Vega0.0014
Nilai Masa0.95
Buka Faedah14
Rho0.0008
Delta / Theta-3.0978
KTOS Jual 30.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolKTOS|20260911|30.00P
Delta-0.0082
Imp Vol3.6171
Bidaan0
Gamma0.0026
Teoretikal0.03
Permintaan0.05
Theta-0.0984
Nilai Intrinsik-16.05
Volum0
Vega0.0005
Nilai Masa16.05
Buka Faedah1
Rho0
Delta / Theta0.0829
|
| 0 |
0% |
10.4 |
12.7 |
0 |
35.00 |
0 |
0% |
0 |
0.25 |
0 |
KTOS Beli 35.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolKTOS|20260911|35.00C
Delta0.9386
Imp Vol3.7209
Bidaan10.4
Gamma0.0135
Teoretikal11.55
Permintaan12.7
Theta-0.5539
Nilai Intrinsik11.05
Volum0
Vega0.0029
Nilai Masa-11.05
Buka Faedah1
Rho0.0009
Delta / Theta-1.6947
KTOS Jual 35.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolKTOS|20260911|35.00P
Delta-0.0382
Imp Vol3.1869
Bidaan0
Gamma0.0108
Teoretikal0.13
Permintaan0.25
Theta-0.3229
Nilai Intrinsik-11.05
Volum0
Vega0.002
Nilai Masa11.05
Buka Faedah0
Rho0
Delta / Theta0.1184
|
| 0 |
0% |
9.7 |
10.6 |
0 |
36.00 |
0 |
0% |
0 |
1.7 |
0 |
KTOS Beli 36.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolKTOS|20260911|36.00C
Delta0.9956
Imp Vol1.8842
Bidaan9.7
Gamma0.0029
Teoretikal10.3
Permintaan10.6
Theta-0.0334
Nilai Intrinsik10.05
Volum0
Vega0.0003
Nilai Masa-10.05
Buka Faedah0
Rho0.001
Delta / Theta-29.7825
KTOS Jual 36.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolKTOS|20260911|36.00P
Delta-0.13
Imp Vol4.8379
Bidaan0
Gamma0.0182
Teoretikal0.85
Permintaan1.7
Theta-1.2486
Nilai Intrinsik-10.05
Volum0
Vega0.0051
Nilai Masa10.05
Buka Faedah1
Rho-0.0002
Delta / Theta0.1041
|
|
46.05 |
Harga @ Sep. 11, 2026 16:36 GMT |
| 0.15 |
0% |
0.15 |
0.35 |
23 |
46.50 |
0.4 |
33.33% |
0.3 |
0.85 |
12 |
KTOS Beli 46.50
Tamat: Sep. 11, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolKTOS|20260911|46.50C
Delta0.4092
Imp Vol0.3567
Bidaan0.15
Gamma0.453
Teoretikal0.25
Permintaan0.35
Theta-0.171
Nilai Intrinsik-0.45
Volum23
Vega0.0093
Nilai Masa0.6
Buka Faedah3
Rho0.0005
Delta / Theta-2.3932
KTOS Jual 46.50
Tamat: Sep. 11, 2026
Akhir: 0.4
Prbhn.: 33.33%
SimbolKTOS|20260911|46.50P
Delta-0.5654
Imp Vol0.4833
Bidaan0.3
Gamma0.3389
Teoretikal0.58
Permintaan0.85
Theta-0.2298
Nilai Intrinsik0.45
Volum12
Vega0.0095
Nilai Masa-0.05
Buka Faedah82
Rho-0.0006
Delta / Theta2.4605
|
| 0.1 |
-85.71% |
0 |
0.15 |
33 |
47.00 |
0.76 |
-10.59% |
0.65 |
1.25 |
79 |
KTOS Beli 47.00
Tamat: Sep. 11, 2026
Akhir: 0.1
Prbhn.: -85.71%
SimbolKTOS|20260911|47.00C
Delta0.1819
Imp Vol0.3176
Bidaan0
Gamma0.3457
Teoretikal0.08
Permintaan0.15
Theta-0.1032
Nilai Intrinsik-0.95
Volum33
Vega0.0064
Nilai Masa1.05
Buka Faedah94
Rho0.0002
Delta / Theta-1.7625
KTOS Jual 47.00
Tamat: Sep. 11, 2026
Akhir: 0.76
Prbhn.: -10.59%
SimbolKTOS|20260911|47.00P
Delta-0.9513
Imp Vol0.2539
Bidaan0.65
Gamma0.1695
Teoretikal1.02
Permintaan1.25
Theta-0.0285
Nilai Intrinsik0.95
Volum79
Vega0.0024
Nilai Masa-0.19
Buka Faedah549
Rho-0.0007
Delta / Theta33.4265
|
| 0.4 |
0% |
0 |
0.7 |
0 |
47.50 |
1.17 |
74.63% |
1 |
1.9 |
15 |
KTOS Beli 47.50
Tamat: Sep. 11, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolKTOS|20260911|47.50C
Delta0.2849
Imp Vol0.8383
Bidaan0
Gamma0.1684
Teoretikal0.35
Permintaan0.7
Theta-0.3485
Nilai Intrinsik-1.45
Volum0
Vega0.0082
Nilai Masa1.85
Buka Faedah35
Rho0.0003
Delta / Theta-0.8174
KTOS Jual 47.50
Tamat: Sep. 11, 2026
Akhir: 1.17
Prbhn.: 74.63%
SimbolKTOS|20260911|47.50P
Delta-0.9632
Imp Vol0.3493
Bidaan1
Gamma0.0981
Teoretikal1.52
Permintaan1.9
Theta-0.0315
Nilai Intrinsik1.45
Volum15
Vega0.0019
Nilai Masa-0.28
Buka Faedah208
Rho-0.0007
Delta / Theta30.5598
|