| 0 |
0% |
17.9 |
20.3 |
0 |
27.50 |
0 |
0% |
0 |
0.25 |
0 |
KTOS Beli 27.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKTOS|20260918|27.50C
Delta0.9731
Imp Vol2.1249
Bidaan17.9
Gamma0.0045
Teoretikal19.1
Permintaan20.3
Theta-0.0632
Nilai Intrinsik19.19
Volum0
Vega0.004
Nilai Masa-19.19
Buka Faedah1
Rho0.005
Delta / Theta-15.4038
KTOS Jual 27.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKTOS|20260918|27.50P
Delta-0.023
Imp Vol2.0424
Bidaan0
Gamma0.0042
Teoretikal0.13
Permintaan0.25
Theta-0.051
Nilai Intrinsik-19.19
Volum0
Vega0.0035
Nilai Masa19.19
Buka Faedah3
Rho-0.0002
Delta / Theta0.451
|
| 16.85 |
0% |
15.4 |
17.7 |
1 |
30.00 |
0 |
0% |
0 |
0.1 |
0 |
KTOS Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 16.85
Prbhn.: 0%
SimbolKTOS|20260918|30.00C
Delta0.9765
Imp Vol1.6897
Bidaan15.4
Gamma0.0051
Teoretikal16.55
Permintaan17.7
Theta-0.046
Nilai Intrinsik16.69
Volum1
Vega0.0036
Nilai Masa0.16
Buka Faedah3
Rho0.0055
Delta / Theta-21.2453
KTOS Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKTOS|20260918|30.00P
Delta-0.0137
Imp Vol1.5032
Bidaan0
Gamma0.0036
Teoretikal0.05
Permintaan0.1
Theta-0.0242
Nilai Intrinsik-16.69
Volum0
Vega0.0023
Nilai Masa16.69
Buka Faedah13
Rho-0.0001
Delta / Theta0.5682
|
| 0 |
0% |
12.9 |
15.1 |
0 |
32.50 |
0 |
0% |
0 |
0.2 |
0 |
KTOS Beli 32.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKTOS|20260918|32.50C
Delta0.9832
Imp Vol1.2671
Bidaan12.9
Gamma0.0051
Teoretikal14
Permintaan15.1
Theta-0.0275
Nilai Intrinsik14.19
Volum0
Vega0.0027
Nilai Masa-14.19
Buka Faedah3
Rho0.0061
Delta / Theta-35.7642
KTOS Jual 32.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKTOS|20260918|32.50P
Delta-0.027
Imp Vol1.4096
Bidaan0
Gamma0.0069
Teoretikal0.1
Permintaan0.2
Theta-0.0402
Nilai Intrinsik-14.19
Volum0
Vega0.004
Nilai Masa14.19
Buka Faedah31
Rho-0.0002
Delta / Theta0.6709
|
|
46.69 |
Harga @ Sep. 11, 2026 20:06 GMT |
| 1.17 |
-24.52% |
1.05 |
1.4 |
96 |
47.00 |
1.72 |
4.24% |
1.65 |
1.8 |
332 |
KTOS Beli 47.00
Tamat: Sep. 18, 2026
Akhir: 1.17
Prbhn.: -24.52%
SimbolKTOS|20260918|47.00C
Delta0.4576
Imp Vol0.574
Bidaan1.05
Gamma0.1075
Teoretikal1.23
Permintaan1.4
Theta-0.1066
Nilai Intrinsik-0.31
Volum96
Vega0.0255
Nilai Masa1.48
Buka Faedah37
Rho0.0038
Delta / Theta-4.295
KTOS Jual 47.00
Tamat: Sep. 18, 2026
Akhir: 1.72
Prbhn.: 4.24%
SimbolKTOS|20260918|47.00P
Delta-0.5455
Imp Vol0.5564
Bidaan1.65
Gamma0.111
Teoretikal1.73
Permintaan1.8
Theta-0.099
Nilai Intrinsik0.31
Volum332
Vega0.0255
Nilai Masa1.41
Buka Faedah160
Rho-0.0044
Delta / Theta5.5131
|
| 1.1 |
-35.29% |
0.85 |
1.1 |
13 |
47.50 |
2.12 |
28.48% |
1.95 |
2.3 |
130 |
KTOS Beli 47.50
Tamat: Sep. 18, 2026
Akhir: 1.1
Prbhn.: -35.29%
SimbolKTOS|20260918|47.50C
Delta0.4009
Imp Vol0.5539
Bidaan0.85
Gamma0.1086
Teoretikal0.98
Permintaan1.1
Theta-0.1001
Nilai Intrinsik-0.81
Volum13
Vega0.0249
Nilai Masa1.91
Buka Faedah192
Rho0.0034
Delta / Theta-4.0055
KTOS Jual 47.50
Tamat: Sep. 18, 2026
Akhir: 2.12
Prbhn.: 28.48%
SimbolKTOS|20260918|47.50P
Delta-0.591
Imp Vol0.5961
Bidaan1.95
Gamma0.1016
Teoretikal2.13
Permintaan2.3
Theta-0.1039
Nilai Intrinsik0.81
Volum130
Vega0.025
Nilai Masa1.31
Buka Faedah208
Rho-0.0048
Delta / Theta5.6904
|
| 0.86 |
-45.57% |
0.75 |
0.9 |
18 |
48.00 |
2.42 |
-1.63% |
2.25 |
2.6 |
125 |
KTOS Beli 48.00
Tamat: Sep. 18, 2026
Akhir: 0.86
Prbhn.: -45.57%
SimbolKTOS|20260918|48.00C
Delta0.3521
Imp Vol0.5636
Bidaan0.75
Gamma0.1025
Teoretikal0.83
Permintaan0.9
Theta-0.0976
Nilai Intrinsik-1.31
Volum18
Vega0.0239
Nilai Masa2.17
Buka Faedah45
Rho0.003
Delta / Theta-3.6074
KTOS Jual 48.00
Tamat: Sep. 18, 2026
Akhir: 2.42
Prbhn.: -1.63%
SimbolKTOS|20260918|48.00P
Delta-0.6422
Imp Vol0.5865
Bidaan2.25
Gamma0.0993
Teoretikal2.43
Permintaan2.6
Theta-0.0979
Nilai Intrinsik1.31
Volum125
Vega0.024
Nilai Masa1.11
Buka Faedah541
Rho-0.0051
Delta / Theta6.5633
|