| 0 |
0% |
14.4 |
16.9 |
0 |
53.00 |
0.06 |
0% |
0 |
0.2 |
1 |
KTOS Beli 53.00
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolKTOS|20260424|53.00C
Delta0.954
Imp Vol2.1503
Bidaan14.4
Gamma0.0089
Teoretikal15.65
Permintaan16.9
Theta-0.2675
Nilai Intrinsik15.62
Volum0
Vega0.0049
Nilai Masa-15.62
Buka Faedah0
Rho0.0027
Delta / Theta-3.5661
KTOS Jual 53.00
Tamat: Apr. 24, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolKTOS|20260424|53.00P
Delta-0.0183
Imp Vol1.7035
Bidaan0
Gamma0.0052
Teoretikal0.06
Permintaan0.2
Theta-0.0969
Nilai Intrinsik-15.62
Volum1
Vega0.0023
Nilai Masa15.68
Buka Faedah11
Rho-0.0001
Delta / Theta0.1892
|
| 15.45 |
0% |
13.4 |
15.9 |
0 |
54.00 |
0 |
0% |
0 |
0.5 |
0 |
KTOS Beli 54.00
Tamat: Apr. 24, 2026
Akhir: 15.45
Prbhn.: 0%
SimbolKTOS|20260424|54.00C
Delta0.9514
Imp Vol2.0207
Bidaan13.4
Gamma0.0098
Teoretikal14.65
Permintaan15.9
Theta-0.2631
Nilai Intrinsik14.62
Volum0
Vega0.0051
Nilai Masa0.83
Buka Faedah1
Rho0.0028
Delta / Theta-3.6166
KTOS Jual 54.00
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolKTOS|20260424|54.00P
Delta-0.053
Imp Vol2.0788
Bidaan0
Gamma0.0103
Teoretikal0.25
Permintaan0.5
Theta-0.2841
Nilai Intrinsik-14.62
Volum0
Vega0.0055
Nilai Masa14.62
Buka Faedah0
Rho-0.0002
Delta / Theta0.1866
|
| 14.55 |
0% |
12.3 |
14.9 |
0 |
55.00 |
0.03 |
0% |
0 |
0.05 |
0 |
KTOS Beli 55.00
Tamat: Apr. 24, 2026
Akhir: 14.55
Prbhn.: 0%
SimbolKTOS|20260424|55.00C
Delta0.9567
Imp Vol1.7926
Bidaan12.3
Gamma0.0101
Teoretikal13.6
Permintaan14.9
Theta-0.2139
Nilai Intrinsik13.62
Volum0
Vega0.0047
Nilai Masa0.93
Buka Faedah10
Rho0.0028
Delta / Theta-4.473
KTOS Jual 55.00
Tamat: Apr. 24, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolKTOS|20260424|55.00P
Delta-0.0107
Imp Vol1.3103
Bidaan0
Gamma0.0043
Teoretikal0.02
Permintaan0.05
Theta-0.0468
Nilai Intrinsik-13.62
Volum0
Vega0.0014
Nilai Masa13.65
Buka Faedah51
Rho0
Delta / Theta0.2284
|
|
68.62 |
Harga @ Apr. 22, 2026 20:06 GMT |
| 1.6 |
-20.79% |
1.35 |
1.75 |
13 |
69.00 |
2.15 |
-18.87% |
1.9 |
2.3 |
14 |
KTOS Beli 69.00
Tamat: Apr. 24, 2026
Akhir: 1.6
Prbhn.: -20.79%
SimbolKTOS|20260424|69.00C
Delta0.4654
Imp Vol0.9217
Bidaan1.35
Gamma0.0852
Teoretikal1.6
Permintaan1.75
Theta-0.4668
Nilai Intrinsik-0.38
Volum13
Vega0.0201
Nilai Masa1.98
Buka Faedah58
Rho0.0017
Delta / Theta-0.9971
KTOS Jual 69.00
Tamat: Apr. 24, 2026
Akhir: 2.15
Prbhn.: -18.87%
SimbolKTOS|20260424|69.00P
Delta-0.5354
Imp Vol0.9131
Bidaan1.9
Gamma0.086
Teoretikal2.15
Permintaan2.3
Theta-0.456
Nilai Intrinsik0.38
Volum14
Vega0.0201
Nilai Masa1.77
Buka Faedah77
Rho-0.0019
Delta / Theta1.174
|
| 1.12 |
-10.4% |
0.95 |
1.25 |
101 |
70.00 |
2.97 |
15.56% |
2.55 |
2.9 |
49 |
KTOS Beli 70.00
Tamat: Apr. 24, 2026
Akhir: 1.12
Prbhn.: -10.4%
SimbolKTOS|20260424|70.00C
Delta0.3762
Imp Vol0.8788
Bidaan0.95
Gamma0.0853
Teoretikal1.12
Permintaan1.25
Theta-0.4248
Nilai Intrinsik-1.38
Volum101
Vega0.0192
Nilai Masa2.5
Buka Faedah114
Rho0.0013
Delta / Theta-0.8857
KTOS Jual 70.00
Tamat: Apr. 24, 2026
Akhir: 2.97
Prbhn.: 15.56%
SimbolKTOS|20260424|70.00P
Delta-0.6209
Imp Vol0.8984
Bidaan2.55
Gamma0.0837
Teoretikal2.73
Permintaan2.9
Theta-0.4289
Nilai Intrinsik1.38
Volum49
Vega0.0193
Nilai Masa1.59
Buka Faedah335
Rho-0.0021
Delta / Theta1.4477
|
| 0.78 |
-32.17% |
0.65 |
1 |
33 |
71.00 |
3.36 |
-9.19% |
3.2 |
3.6 |
11 |
KTOS Beli 71.00
Tamat: Apr. 24, 2026
Akhir: 0.78
Prbhn.: -32.17%
SimbolKTOS|20260424|71.00C
Delta0.2931
Imp Vol0.863
Bidaan0.65
Gamma0.0787
Teoretikal0.78
Permintaan1
Theta-0.3778
Nilai Intrinsik-2.38
Volum33
Vega0.0174
Nilai Masa3.16
Buka Faedah128
Rho0.0011
Delta / Theta-0.7758
KTOS Jual 71.00
Tamat: Apr. 24, 2026
Akhir: 3.36
Prbhn.: -9.19%
SimbolKTOS|20260424|71.00P
Delta-0.7056
Imp Vol0.8702
Bidaan3.2
Gamma0.0783
Teoretikal3.36
Permintaan3.6
Theta-0.3755
Nilai Intrinsik2.38
Volum11
Vega0.0175
Nilai Masa0.98
Buka Faedah70
Rho-0.0024
Delta / Theta1.8791
|