| 11.81 |
0% |
12.4 |
15.9 |
0 |
32.50 |
0 |
0% |
0 |
1.95 |
0 |
KTOS Beli 32.50
Tamat: Ogos 07, 2026
Akhir: 11.81
Prbhn.: 0%
SimbolKTOS|20260807|32.50C
Delta0.9737
Imp Vol1.4102
Bidaan12.4
Gamma0.0067
Teoretikal14.15
Permintaan15.9
Theta-0.0426
Nilai Intrinsik14.1
Volum0
Vega0.0039
Nilai Masa-2.29
Buka Faedah34
Rho0.006
Delta / Theta-22.834
KTOS Jual 32.50
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolKTOS|20260807|32.50P
Delta-0.1097
Imp Vol2.4535
Bidaan0
Gamma0.0119
Teoretikal0.98
Permintaan1.95
Theta-0.2114
Nilai Intrinsik-14.1
Volum0
Vega0.0121
Nilai Masa14.1
Buka Faedah10
Rho-0.0011
Delta / Theta0.519
|
| 0 |
0% |
11.9 |
15.4 |
0 |
33.00 |
0 |
0% |
0 |
1.7 |
0 |
KTOS Beli 33.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolKTOS|20260807|33.00C
Delta0.9729
Imp Vol1.3579
Bidaan11.9
Gamma0.0071
Teoretikal13.65
Permintaan15.4
Theta-0.0423
Nilai Intrinsik13.6
Volum0
Vega0.004
Nilai Masa-13.6
Buka Faedah0
Rho0.0061
Delta / Theta-23.0195
KTOS Jual 33.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolKTOS|20260807|33.00P
Delta-0.1055
Imp Vol2.2729
Bidaan0
Gamma0.0125
Teoretikal0.85
Permintaan1.7
Theta-0.1903
Nilai Intrinsik-13.6
Volum0
Vega0.0118
Nilai Masa13.6
Buka Faedah0
Rho-0.001
Delta / Theta0.5541
|
| 10.88 |
0% |
11.5 |
14.5 |
0 |
33.50 |
0.28 |
0% |
0 |
1.05 |
0 |
KTOS Beli 33.50
Tamat: Ogos 07, 2026
Akhir: 10.88
Prbhn.: 0%
SimbolKTOS|20260807|33.50C
Delta0.9964
Imp Vol0.9055
Bidaan11.5
Gamma0.0018
Teoretikal13.06
Permintaan14.5
Theta-0.0078
Nilai Intrinsik13.1
Volum0
Vega0.0007
Nilai Masa-2.22
Buka Faedah34
Rho0.0064
Delta / Theta-127.6949
KTOS Jual 33.50
Tamat: Ogos 07, 2026
Akhir: 0.28
Prbhn.: 0%
SimbolKTOS|20260807|33.50P
Delta-0.0837
Imp Vol1.9039
Bidaan0
Gamma0.0125
Teoretikal0.52
Permintaan1.05
Theta-0.1344
Nilai Intrinsik-13.1
Volum0
Vega0.0099
Nilai Masa13.38
Buka Faedah1
Rho-0.0008
Delta / Theta0.6228
|
|
46.6 |
Harga @ Jul. 31, 2026 20:06 GMT |
| 2.56 |
28% |
2.5 |
2.8 |
28 |
47.00 |
3.15 |
-10.51% |
3 |
3.2 |
6 |
KTOS Beli 47.00
Tamat: Ogos 07, 2026
Akhir: 2.56
Prbhn.: 28%
SimbolKTOS|20260807|47.00C
Delta0.5064
Imp Vol1.1098
Bidaan2.5
Gamma0.0558
Teoretikal2.65
Permintaan2.8
Theta-0.2058
Nilai Intrinsik-0.4
Volum28
Vega0.0257
Nilai Masa2.96
Buka Faedah56
Rho0.004
Delta / Theta-2.4602
KTOS Jual 47.00
Tamat: Ogos 07, 2026
Akhir: 3.15
Prbhn.: -10.51%
SimbolKTOS|20260807|47.00P
Delta-0.4938
Imp Vol1.1139
Bidaan3
Gamma0.0556
Teoretikal3.1
Permintaan3.2
Theta-0.2022
Nilai Intrinsik0.4
Volum6
Vega0.0257
Nilai Masa2.75
Buka Faedah151
Rho-0.0043
Delta / Theta2.4419
|
| 2.3 |
21.05% |
2.3 |
2.55 |
19 |
47.50 |
4.6 |
0% |
3.2 |
3.5 |
0 |
KTOS Beli 47.50
Tamat: Ogos 07, 2026
Akhir: 2.3
Prbhn.: 21.05%
SimbolKTOS|20260807|47.50C
Delta0.4786
Imp Vol1.1062
Bidaan2.3
Gamma0.0559
Teoretikal2.42
Permintaan2.55
Theta-0.2048
Nilai Intrinsik-0.9
Volum19
Vega0.0257
Nilai Masa3.2
Buka Faedah13
Rho0.0038
Delta / Theta-2.3373
KTOS Jual 47.50
Tamat: Ogos 07, 2026
Akhir: 4.6
Prbhn.: 0%
SimbolKTOS|20260807|47.50P
Delta-0.5222
Imp Vol1.1005
Bidaan3.2
Gamma0.0562
Teoretikal3.35
Permintaan3.5
Theta-0.1994
Nilai Intrinsik0.9
Volum0
Vega0.0257
Nilai Masa3.7
Buka Faedah16
Rho-0.0046
Delta / Theta2.6192
|
| 2.24 |
5.16% |
2.1 |
2.4 |
104 |
48.00 |
3.65 |
-24.74% |
3.5 |
3.7 |
3 |
KTOS Beli 48.00
Tamat: Ogos 07, 2026
Akhir: 2.24
Prbhn.: 5.16%
SimbolKTOS|20260807|48.00C
Delta0.4525
Imp Vol1.1168
Bidaan2.1
Gamma0.0551
Teoretikal2.25
Permintaan2.4
Theta-0.2055
Nilai Intrinsik-1.4
Volum104
Vega0.0255
Nilai Masa3.64
Buka Faedah47
Rho0.0036
Delta / Theta-2.2022
KTOS Jual 48.00
Tamat: Ogos 07, 2026
Akhir: 3.65
Prbhn.: -24.74%
SimbolKTOS|20260807|48.00P
Delta-0.5514
Imp Vol1.0818
Bidaan3.5
Gamma0.0568
Teoretikal3.6
Permintaan3.7
Theta-0.1945
Nilai Intrinsik1.4
Volum3
Vega0.0255
Nilai Masa2.25
Buka Faedah38
Rho-0.0048
Delta / Theta2.8354
|