| 0 |
0% |
13.2 |
15.7 |
0 |
20.00 |
0 |
0% |
0 |
0.25 |
0 |
KTOS Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKTOS|20261120|20.00C
Delta0.9199
Imp Vol3.2052
Bidaan13.2
Gamma0.0099
Teoretikal14.45
Permintaan15.7
Theta-0.1612
Nilai Intrinsik13.92
Volum0
Vega0.007
Nilai Masa-13.92
Buka Faedah0
Rho0.0032
Delta / Theta-5.7075
KTOS Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKTOS|20261120|20.00P
Delta-0.0287
Imp Vol2.1649
Bidaan0
Gamma0.0065
Teoretikal0.12
Permintaan0.25
Theta-0.0474
Nilai Intrinsik-13.92
Volum0
Vega0.0031
Nilai Masa13.92
Buka Faedah0
Rho-0.0002
Delta / Theta0.6064
|
| 0 |
0% |
10.7 |
13.2 |
0 |
22.50 |
0 |
0% |
0 |
0.1 |
0 |
KTOS Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKTOS|20261120|22.50C
Delta0.9031
Imp Vol2.6299
Bidaan10.7
Gamma0.0139
Teoretikal11.95
Permintaan13.2
Theta-0.1526
Nilai Intrinsik11.42
Volum0
Vega0.008
Nilai Masa-11.42
Buka Faedah0
Rho0.0036
Delta / Theta-5.9167
KTOS Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKTOS|20261120|22.50P
Delta-0.0185
Imp Vol1.4813
Bidaan0
Gamma0.0065
Teoretikal0.05
Permintaan0.1
Theta-0.0223
Nilai Intrinsik-11.42
Volum0
Vega0.0021
Nilai Masa11.42
Buka Faedah15
Rho-0.0001
Delta / Theta0.8272
|
| 0 |
0% |
8.2 |
10.6 |
0 |
25.00 |
0 |
0% |
0 |
1.1 |
0 |
KTOS Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKTOS|20261120|25.00C
Delta0.8857
Imp Vol2.0511
Bidaan8.2
Gamma0.0201
Teoretikal9.4
Permintaan10.6
Theta-0.1346
Nilai Intrinsik8.92
Volum0
Vega0.009
Nilai Masa-8.92
Buka Faedah2
Rho0.0039
Delta / Theta-6.5784
KTOS Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKTOS|20261120|25.00P
Delta-0.1087
Imp Vol1.9874
Bidaan0
Gamma0.0201
Teoretikal0.55
Permintaan1.1
Theta-0.1234
Nilai Intrinsik-8.92
Volum0
Vega0.0087
Nilai Masa8.92
Buka Faedah1,048
Rho-0.0007
Delta / Theta0.8811
|
|
33.92 |
Harga @ Nov. 13, 2026 19:35 GMT |
| 1.15 |
-38.17% |
1.05 |
1.25 |
10 |
34.00 |
1.25 |
27.55% |
1.1 |
1.4 |
17 |
KTOS Beli 34.00
Tamat: Nov. 20, 2026
Akhir: 1.15
Prbhn.: -38.17%
SimbolKTOS|20261120|34.00C
Delta0.4929
Imp Vol0.6667
Bidaan1.05
Gamma0.1279
Teoretikal1.15
Permintaan1.25
Theta-0.0905
Nilai Intrinsik-0.08
Volum10
Vega0.0187
Nilai Masa1.23
Buka Faedah26
Rho0.003
Delta / Theta-5.447
KTOS Jual 34.00
Tamat: Nov. 20, 2026
Akhir: 1.25
Prbhn.: 27.55%
SimbolKTOS|20261120|34.00P
Delta-0.4782
Imp Vol0.6731
Bidaan1.1
Gamma0.1258
Teoretikal1.25
Permintaan1.4
Theta-0.0886
Nilai Intrinsik0.08
Volum17
Vega0.0188
Nilai Masa1.17
Buka Faedah106
Rho-0.0029
Delta / Theta5.4003
|
| 0.91 |
-47.09% |
0.8 |
1.05 |
13 |
34.50 |
1.1 |
0% |
1.45 |
1.65 |
0 |
KTOS Beli 34.50
Tamat: Nov. 20, 2026
Akhir: 0.91
Prbhn.: -47.09%
SimbolKTOS|20261120|34.50C
Delta0.4291
Imp Vol0.6598
Bidaan0.8
Gamma0.1272
Teoretikal0.92
Permintaan1.05
Theta-0.088
Nilai Intrinsik-0.58
Volum13
Vega0.0184
Nilai Masa1.49
Buka Faedah4
Rho0.0026
Delta / Theta-4.8765
KTOS Jual 34.50
Tamat: Nov. 20, 2026
Akhir: 1.1
Prbhn.: 0%
SimbolKTOS|20261120|34.50P
Delta-0.5789
Imp Vol0.6181
Bidaan1.45
Gamma0.1356
Teoretikal1.55
Permintaan1.65
Theta-0.0789
Nilai Intrinsik0.58
Volum0
Vega0.0183
Nilai Masa0.52
Buka Faedah9
Rho-0.0034
Delta / Theta7.3416
|
| 0.8 |
-38.46% |
0.7 |
0.85 |
61 |
35.00 |
1.85 |
19.35% |
1.75 |
1.95 |
9 |
KTOS Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0.8
Prbhn.: -38.46%
SimbolKTOS|20261120|35.00C
Delta0.3901
Imp Vol0.6288
Bidaan0.7
Gamma0.1296
Teoretikal0.78
Permintaan0.85
Theta-0.0825
Nilai Intrinsik-1.08
Volum61
Vega0.0181
Nilai Masa1.88
Buka Faedah124
Rho0.0024
Delta / Theta-4.7291
KTOS Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 1.85
Prbhn.: 19.35%
SimbolKTOS|20261120|35.00P
Delta-0.6469
Imp Vol0.6057
Bidaan1.75
Gamma0.1315
Teoretikal1.85
Permintaan1.95
Theta-0.0731
Nilai Intrinsik1.08
Volum9
Vega0.0174
Nilai Masa0.77
Buka Faedah692
Rho-0.0038
Delta / Theta8.8532
|