| 0 |
0% |
14.7 |
17.2 |
0 |
32.50 |
0.06 |
20% |
0 |
0.25 |
1 |
KTOS Beli 32.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKTOS|20260717|32.50C
Delta0.9491
Imp Vol1.8869
Bidaan14.7
Gamma0.0083
Teoretikal15.95
Permintaan17.2
Theta-0.097
Nilai Intrinsik15.69
Volum0
Vega0.007
Nilai Masa-15.69
Buka Faedah39
Rho0.0057
Delta / Theta-9.788
KTOS Jual 32.50
Tamat: Jul. 17, 2026
Akhir: 0.06
Prbhn.: 20%
SimbolKTOS|20260717|32.50P
Delta-0.0283
Imp Vol1.5893
Bidaan0
Gamma0.0061
Teoretikal0.13
Permintaan0.25
Theta-0.049
Nilai Intrinsik-15.69
Volum1
Vega0.0043
Nilai Masa15.75
Buka Faedah14
Rho-0.0003
Delta / Theta0.5773
|
| 0 |
0% |
12.3 |
14.6 |
0 |
35.00 |
0 |
0% |
0 |
0.4 |
0 |
KTOS Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKTOS|20260717|35.00C
Delta0.9406
Imp Vol1.5904
Bidaan12.3
Gamma0.0111
Teoretikal13.45
Permintaan14.6
Theta-0.0927
Nilai Intrinsik13.19
Volum0
Vega0.0079
Nilai Masa-13.19
Buka Faedah2
Rho0.0061
Delta / Theta-10.1491
KTOS Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKTOS|20260717|35.00P
Delta-0.0462
Imp Vol1.4569
Bidaan0
Gamma0.01
Teoretikal0.2
Permintaan0.4
Theta-0.0669
Nilai Intrinsik-13.19
Volum0
Vega0.0065
Nilai Masa13.19
Buka Faedah30
Rho-0.0004
Delta / Theta0.6902
|
| 0 |
0% |
9.7 |
11.3 |
0 |
37.50 |
0.03 |
0% |
0 |
0.05 |
3 |
KTOS Beli 37.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKTOS|20260717|37.50C
Delta0
Imp Vol0
Bidaan9.7
Gamma0
Teoretikal0
Permintaan11.3
Theta0
Nilai Intrinsik10.69
Volum0
Vega0
Nilai Masa-10.69
Buka Faedah1
Rho0
Delta / Theta0
KTOS Jual 37.50
Tamat: Jul. 17, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolKTOS|20260717|37.50P
Delta-0.0126
Imp Vol0.8278
Bidaan0
Gamma0.0059
Teoretikal0.03
Permintaan0.05
Theta-0.0127
Nilai Intrinsik-10.69
Volum3
Vega0.0022
Nilai Masa10.72
Buka Faedah1,314
Rho-0.0001
Delta / Theta0.9851
|
|
48.19 |
Harga @ Jul. 10, 2026 19:36 GMT |
| 1.41 |
-21.67% |
1.3 |
1.55 |
13 |
49.00 |
2.22 |
0% |
2.05 |
2.35 |
8 |
KTOS Beli 49.00
Tamat: Jul. 17, 2026
Akhir: 1.41
Prbhn.: -21.67%
SimbolKTOS|20260717|49.00C
Delta0.4521
Imp Vol0.659
Bidaan1.3
Gamma0.09
Teoretikal1.43
Permintaan1.55
Theta-0.1265
Nilai Intrinsik-0.81
Volum13
Vega0.0265
Nilai Masa2.22
Buka Faedah120
Rho0.0039
Delta / Theta-3.5728
KTOS Jual 49.00
Tamat: Jul. 17, 2026
Akhir: 2.22
Prbhn.: 0%
SimbolKTOS|20260717|49.00P
Delta-0.5469
Imp Vol0.6728
Bidaan2.05
Gamma0.0883
Teoretikal2.2
Permintaan2.35
Theta-0.1247
Nilai Intrinsik0.81
Volum8
Vega0.0265
Nilai Masa1.41
Buka Faedah109
Rho-0.0047
Delta / Theta4.3853
|
| 1.05 |
-30% |
0.95 |
1.15 |
92 |
50.00 |
2.85 |
2.89% |
2.6 |
3 |
43 |
KTOS Beli 50.00
Tamat: Jul. 17, 2026
Akhir: 1.05
Prbhn.: -30%
SimbolKTOS|20260717|50.00C
Delta0.3613
Imp Vol0.6729
Bidaan0.95
Gamma0.0835
Teoretikal1.05
Permintaan1.15
Theta-0.1216
Nilai Intrinsik-1.81
Volum92
Vega0.025
Nilai Masa2.86
Buka Faedah235
Rho0.0031
Delta / Theta-2.9705
KTOS Jual 50.00
Tamat: Jul. 17, 2026
Akhir: 2.85
Prbhn.: 2.89%
SimbolKTOS|20260717|50.00P
Delta-0.6337
Imp Vol0.6629
Bidaan2.6
Gamma0.0852
Teoretikal2.8
Permintaan3
Theta-0.1162
Nilai Intrinsik1.81
Volum43
Vega0.0251
Nilai Masa1.04
Buka Faedah562
Rho-0.0053
Delta / Theta5.4527
|
| 0.75 |
-34.21% |
0.65 |
0.8 |
15 |
51.00 |
3.6 |
10.77% |
3.2 |
3.8 |
26 |
KTOS Beli 51.00
Tamat: Jul. 17, 2026
Akhir: 0.75
Prbhn.: -34.21%
SimbolKTOS|20260717|51.00C
Delta0.2798
Imp Vol0.6572
Bidaan0.65
Gamma0.0768
Teoretikal0.73
Permintaan0.8
Theta-0.1066
Nilai Intrinsik-2.81
Volum15
Vega0.0224
Nilai Masa3.56
Buka Faedah398
Rho0.0024
Delta / Theta-2.626
KTOS Jual 51.00
Tamat: Jul. 17, 2026
Akhir: 3.6
Prbhn.: 10.77%
SimbolKTOS|20260717|51.00P
Delta-0.7125
Imp Vol0.6606
Bidaan3.2
Gamma0.0775
Teoretikal3.5
Permintaan3.8
Theta-0.1044
Nilai Intrinsik2.81
Volum26
Vega0.0228
Nilai Masa0.79
Buka Faedah201
Rho-0.0059
Delta / Theta6.8268
|