| 0 |
0% |
11.9 |
13.9 |
0 |
30.00 |
0 |
0% |
0 |
0.25 |
0 |
KTOS Beli 30.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolKTOS|20261002|30.00C
Delta0.9964
Imp Vol2.6175
Bidaan11.9
Gamma0.0018
Teoretikal12.95
Permintaan13.9
Theta-0.035
Nilai Intrinsik12.82
Volum0
Vega0.0002
Nilai Masa-12.82
Buka Faedah0
Rho0.0008
Delta / Theta-28.4519
KTOS Jual 30.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolKTOS|20261002|30.00P
Delta-0.0332
Imp Vol3.9551
Bidaan0
Gamma0.0083
Teoretikal0.12
Permintaan0.25
Theta-0.3285
Nilai Intrinsik-12.82
Volum0
Vega0.0017
Nilai Masa12.82
Buka Faedah0
Rho0
Delta / Theta0.101
|
| 8.35 |
0% |
6.7 |
8.9 |
0 |
35.00 |
0 |
0% |
0 |
0.25 |
0 |
KTOS Beli 35.00
Tamat: Okt. 02, 2026
Akhir: 8.35
Prbhn.: 0%
SimbolKTOS|20261002|35.00C
Delta0.9945
Imp Vol1.5604
Bidaan6.7
Gamma0.0045
Teoretikal7.95
Permintaan8.9
Theta-0.0312
Nilai Intrinsik7.82
Volum0
Vega0.0004
Nilai Masa0.53
Buka Faedah1
Rho0.001
Delta / Theta-31.9181
KTOS Jual 35.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolKTOS|20261002|35.00P
Delta-0.0508
Imp Vol2.4857
Bidaan0
Gamma0.0187
Teoretikal0.13
Permintaan0.25
Theta-0.2915
Nilai Intrinsik-7.82
Volum0
Vega0.0023
Nilai Masa7.82
Buka Faedah0
Rho-0.0001
Delta / Theta0.1742
|
| 6.68 |
-9.12% |
6.1 |
7.8 |
1 |
36.00 |
0 |
0% |
0 |
0.95 |
0 |
KTOS Beli 36.00
Tamat: Okt. 02, 2026
Akhir: 6.68
Prbhn.: -9.12%
SimbolKTOS|20261002|36.00C
Delta0.9939
Imp Vol1.3638
Bidaan6.1
Gamma0.0056
Teoretikal6.95
Permintaan7.8
Theta-0.0303
Nilai Intrinsik6.82
Volum1
Vega0.0004
Nilai Masa-0.14
Buka Faedah3
Rho0.001
Delta / Theta-32.8443
KTOS Jual 36.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolKTOS|20261002|36.00P
Delta-0.1251
Imp Vol3.1586
Bidaan0
Gamma0.029
Teoretikal0.48
Permintaan0.95
Theta-0.7307
Nilai Intrinsik-6.82
Volum0
Vega0.0046
Nilai Masa6.82
Buka Faedah0
Rho-0.0001
Delta / Theta0.1713
|
|
42.82 |
Harga @ Okt. 01, 2026 20:06 GMT |
| 0.75 |
-6.25% |
0.35 |
0.8 |
76 |
43.00 |
0.65 |
3.17% |
0.5 |
0.75 |
35 |
KTOS Beli 43.00
Tamat: Okt. 02, 2026
Akhir: 0.75
Prbhn.: -6.25%
SimbolKTOS|20261002|43.00C
Delta0.4924
Imp Vol0.6714
Bidaan0.35
Gamma0.2644
Teoretikal0.58
Permintaan0.8
Theta-0.3031
Nilai Intrinsik-0.18
Volum76
Vega0.009
Nilai Masa0.93
Buka Faedah29
Rho0.0006
Delta / Theta-1.6244
KTOS Jual 43.00
Tamat: Okt. 02, 2026
Akhir: 0.65
Prbhn.: 3.17%
SimbolKTOS|20261002|43.00P
Delta-0.5081
Imp Vol0.665
Bidaan0.5
Gamma0.267
Teoretikal0.63
Permintaan0.75
Theta-0.296
Nilai Intrinsik0.18
Volum35
Vega0.009
Nilai Masa0.47
Buka Faedah332
Rho-0.0005
Delta / Theta1.7167
|
| 0.28 |
-65.85% |
0.25 |
0.4 |
75 |
43.50 |
0.9 |
-3.23% |
0.75 |
1.1 |
4 |
KTOS Beli 43.50
Tamat: Okt. 02, 2026
Akhir: 0.28
Prbhn.: -65.85%
SimbolKTOS|20261002|43.50C
Delta0.352
Imp Vol0.6199
Bidaan0.25
Gamma0.2664
Teoretikal0.33
Permintaan0.4
Theta-0.2601
Nilai Intrinsik-0.68
Volum75
Vega0.0083
Nilai Masa0.96
Buka Faedah33
Rho0.0004
Delta / Theta-1.3532
KTOS Jual 43.50
Tamat: Okt. 02, 2026
Akhir: 0.9
Prbhn.: -3.23%
SimbolKTOS|20261002|43.50P
Delta-0.6362
Imp Vol0.6726
Bidaan0.75
Gamma0.2489
Teoretikal0.93
Permintaan1.1
Theta-0.2812
Nilai Intrinsik0.68
Volum4
Vega0.0084
Nilai Masa0.22
Buka Faedah1,343
Rho-0.0007
Delta / Theta2.2625
|
| 0.17 |
-54.05% |
0.1 |
0.25 |
32 |
44.00 |
1.35 |
5.47% |
0.95 |
1.5 |
16 |
KTOS Beli 44.00
Tamat: Okt. 02, 2026
Akhir: 0.17
Prbhn.: -54.05%
SimbolKTOS|20261002|44.00C
Delta0.2261
Imp Vol0.6045
Bidaan0.1
Gamma0.2214
Teoretikal0.18
Permintaan0.25
Theta-0.2053
Nilai Intrinsik-1.18
Volum32
Vega0.0068
Nilai Masa1.35
Buka Faedah84
Rho0.0003
Delta / Theta-1.1014
KTOS Jual 44.00
Tamat: Okt. 02, 2026
Akhir: 1.35
Prbhn.: 5.47%
SimbolKTOS|20261002|44.00P
Delta-0.7778
Imp Vol0.5956
Bidaan0.95
Gamma0.2255
Teoretikal1.23
Permintaan1.5
Theta-0.1963
Nilai Intrinsik1.18
Volum16
Vega0.0067
Nilai Masa0.17
Buka Faedah232
Rho-0.0008
Delta / Theta3.9628
|