| 0 |
0% |
29.1 |
31.4 |
0 |
27.50 |
0 |
0% |
0 |
0.1 |
0 |
KTOS Beli 27.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKTOS|20260821|27.50C
Delta0.9756
Imp Vol8.0562
Bidaan29.1
Gamma0.0024
Teoretikal30.25
Permintaan31.4
Theta-0.7008
Nilai Intrinsik30.09
Volum0
Vega0.0017
Nilai Masa-30.09
Buka Faedah2
Rho0.0007
Delta / Theta-1.3921
KTOS Jual 27.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKTOS|20260821|27.50P
Delta-0.0074
Imp Vol6.2335
Bidaan0
Gamma0.0011
Teoretikal0.05
Permintaan0.1
Theta-0.1927
Nilai Intrinsik-30.09
Volum0
Vega0.0006
Nilai Masa30.09
Buka Faedah43
Rho0
Delta / Theta0.0382
|
| 0 |
0% |
26.6 |
28.9 |
0 |
30.00 |
0.03 |
0% |
0 |
0.1 |
0 |
KTOS Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKTOS|20260821|30.00C
Delta0.9728
Imp Vol7.2102
Bidaan26.6
Gamma0.0029
Teoretikal27.75
Permintaan28.9
Theta-0.6883
Nilai Intrinsik27.59
Volum0
Vega0.0019
Nilai Masa-27.59
Buka Faedah35
Rho0.0008
Delta / Theta-1.4134
KTOS Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolKTOS|20260821|30.00P
Delta-0.0083
Imp Vol5.5564
Bidaan0
Gamma0.0014
Teoretikal0.05
Permintaan0.1
Theta-0.1899
Nilai Intrinsik-27.59
Volum0
Vega0.0007
Nilai Masa27.62
Buka Faedah863
Rho0
Delta / Theta0.0435
|
| 0 |
0% |
24.1 |
26.4 |
0 |
32.50 |
0 |
0% |
0 |
1.1 |
0 |
KTOS Beli 32.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKTOS|20260821|32.50C
Delta0.9696
Imp Vol6.4299
Bidaan24.1
Gamma0.0036
Teoretikal25.25
Permintaan26.4
Theta-0.6741
Nilai Intrinsik25.09
Volum0
Vega0.0021
Nilai Masa-25.09
Buka Faedah3
Rho0.0008
Delta / Theta-1.4383
KTOS Jual 32.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKTOS|20260821|32.50P
Delta-0.0498
Imp Vol7.5697
Bidaan0
Gamma0.0045
Teoretikal0.55
Permintaan1.1
Theta-1.1788
Nilai Intrinsik-25.09
Volum0
Vega0.0031
Nilai Masa25.09
Buka Faedah130
Rho-0.0001
Delta / Theta0.0422
|
|
57.59 |
Harga @ Ogos 21, 2026 19:36 GMT |
| 0.15 |
-57.14% |
0.05 |
0.2 |
83 |
58.00 |
0.62 |
-71.16% |
0.45 |
0.85 |
58 |
KTOS Beli 58.00
Tamat: Ogos 21, 2026
Akhir: 0.15
Prbhn.: -57.14%
SimbolKTOS|20260821|58.00C
Delta0.2637
Imp Vol0.2632
Bidaan0.05
Gamma0.4156
Teoretikal0.13
Permintaan0.2
Theta-0.1318
Nilai Intrinsik-0.41
Volum83
Vega0.0098
Nilai Masa0.56
Buka Faedah165
Rho0.0004
Delta / Theta-2.0006
KTOS Jual 58.00
Tamat: Ogos 21, 2026
Akhir: 0.62
Prbhn.: -71.16%
SimbolKTOS|20260821|58.00P
Delta-0.7219
Imp Vol0.2834
Bidaan0.45
Gamma0.3974
Teoretikal0.65
Permintaan0.85
Theta-0.1406
Nilai Intrinsik0.41
Volum58
Vega0.01
Nilai Masa0.21
Buka Faedah175
Rho-0.0009
Delta / Theta5.1334
|
| 0.1 |
-41.18% |
0 |
0.1 |
32 |
59.00 |
1.49 |
-51.94% |
1.1 |
1.95 |
34 |
KTOS Beli 59.00
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: -41.18%
SimbolKTOS|20260821|59.00C
Delta0.0954
Imp Vol0.3771
Bidaan0
Gamma0.1504
Teoretikal0.05
Permintaan0.1
Theta-0.0974
Nilai Intrinsik-1.41
Volum32
Vega0.0051
Nilai Masa1.51
Buka Faedah234
Rho0.0001
Delta / Theta-0.9789
KTOS Jual 59.00
Tamat: Ogos 21, 2026
Akhir: 1.49
Prbhn.: -51.94%
SimbolKTOS|20260821|59.00P
Delta-0.952
Imp Vol0.3012
Bidaan1.1
Gamma0.1257
Teoretikal1.53
Permintaan1.95
Theta-0.0422
Nilai Intrinsik1.41
Volum34
Vega0.003
Nilai Masa0.08
Buka Faedah95
Rho-0.0008
Delta / Theta22.5609
|
| 0.03 |
-50% |
0 |
0.05 |
134 |
60.00 |
2.5 |
-24.7% |
2.05 |
2.7 |
149 |
KTOS Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0.03
Prbhn.: -50%
SimbolKTOS|20260821|60.00C
Delta0.0434
Imp Vol0.4757
Bidaan0
Gamma0.0648
Teoretikal0.03
Permintaan0.05
Theta-0.0666
Nilai Intrinsik-2.41
Volum134
Vega0.0028
Nilai Masa2.44
Buka Faedah2,945
Rho0.0001
Delta / Theta-0.6514
KTOS Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 2.5
Prbhn.: -24.7%
SimbolKTOS|20260821|60.00P
Delta-0.9738
Imp Vol0.4262
Bidaan2.05
Gamma0.0486
Teoretikal2.52
Permintaan2.7
Theta-0.0361
Nilai Intrinsik2.41
Volum149
Vega0.0018
Nilai Masa0.09
Buka Faedah665
Rho-0.0008
Delta / Theta26.9815
|