| 0 |
0% |
9.9 |
11.8 |
0 |
35.00 |
0 |
0% |
0 |
0.4 |
0 |
KTOS Beli 35.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolKTOS|20260731|35.00C
Delta0.996
Imp Vol2.1113
Bidaan9.9
Gamma0.0023
Teoretikal11.54
Permintaan11.8
Theta-0.0343
Nilai Intrinsik11.6
Volum0
Vega0.0003
Nilai Masa-11.6
Buka Faedah406
Rho0.0009
Delta / Theta-29.0594
KTOS Jual 35.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolKTOS|20260731|35.00P
Delta-0.0514
Imp Vol3.5634
Bidaan0
Gamma0.0122
Teoretikal0.2
Permintaan0.4
Theta-0.461
Nilai Intrinsik-11.6
Volum0
Vega0.0026
Nilai Masa11.6
Buka Faedah19
Rho-0.0001
Delta / Theta0.1116
|
| 10.3 |
19.77% |
9.4 |
11.3 |
22 |
35.50 |
0 |
0% |
0 |
2.15 |
0 |
KTOS Beli 35.50
Tamat: Jul. 31, 2026
Akhir: 10.3
Prbhn.: 19.77%
SimbolKTOS|20260731|35.50C
Delta0.9958
Imp Vol2.0141
Bidaan9.4
Gamma0.0025
Teoretikal11.04
Permintaan11.3
Theta-0.0339
Nilai Intrinsik11.1
Volum22
Vega0.0003
Nilai Masa-0.8
Buka Faedah23
Rho0.001
Delta / Theta-29.366
KTOS Jual 35.50
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolKTOS|20260731|35.50P
Delta-0.1386
Imp Vol5.5234
Bidaan0
Gamma0.0166
Teoretikal1.08
Permintaan2.15
Theta-1.4971
Nilai Intrinsik-11.1
Volum0
Vega0.0053
Nilai Masa11.1
Buka Faedah0
Rho-0.0002
Delta / Theta0.0926
|
| 9.8 |
16.25% |
8.9 |
10.8 |
22 |
36.00 |
0 |
0% |
0 |
2.15 |
0 |
KTOS Beli 36.00
Tamat: Jul. 31, 2026
Akhir: 9.8
Prbhn.: 16.25%
SimbolKTOS|20260731|36.00C
Delta0.9957
Imp Vol1.9181
Bidaan8.9
Gamma0.0027
Teoretikal10.54
Permintaan10.8
Theta-0.0335
Nilai Intrinsik10.6
Volum22
Vega0.0003
Nilai Masa-0.8
Buka Faedah23
Rho0.001
Delta / Theta-29.684
KTOS Jual 36.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolKTOS|20260731|36.00P
Delta-0.1432
Imp Vol5.326
Bidaan0
Gamma0.0176
Teoretikal1.08
Permintaan2.15
Theta-1.4761
Nilai Intrinsik-10.6
Volum0
Vega0.0055
Nilai Masa10.6
Buka Faedah16
Rho-0.0002
Delta / Theta0.097
|
|
46.6 |
Harga @ Jul. 31, 2026 20:06 GMT |
| 0.1 |
-80% |
0 |
0.2 |
137 |
47.00 |
0.56 |
-63.64% |
0.3 |
0.95 |
52 |
KTOS Beli 47.00
Tamat: Jul. 31, 2026
Akhir: 0.1
Prbhn.: -80%
SimbolKTOS|20260731|47.00C
Delta0.2494
Imp Vol0.2802
Bidaan0
Gamma0.4685
Teoretikal0.1
Permintaan0.2
Theta-0.1102
Nilai Intrinsik-0.4
Volum137
Vega0.0077
Nilai Masa0.5
Buka Faedah93
Rho0.0003
Delta / Theta-2.2627
KTOS Jual 47.00
Tamat: Jul. 31, 2026
Akhir: 0.56
Prbhn.: -63.64%
SimbolKTOS|20260731|47.00P
Delta-0.7035
Imp Vol0.3535
Bidaan0.3
Gamma0.408
Teoretikal0.63
Permintaan0.95
Theta-0.1472
Nilai Intrinsik0.4
Volum52
Vega0.0084
Nilai Masa0.16
Buka Faedah143
Rho-0.0007
Delta / Theta4.7795
|
| 0.05 |
-85.71% |
0 |
0.05 |
10 |
47.50 |
1.3 |
-34.01% |
0.75 |
1.95 |
5 |
KTOS Beli 47.50
Tamat: Jul. 31, 2026
Akhir: 0.05
Prbhn.: -85.71%
SimbolKTOS|20260731|47.50C
Delta0.0813
Imp Vol0.2815
Bidaan0
Gamma0.221
Teoretikal0.03
Permintaan0.05
Theta-0.0523
Nilai Intrinsik-0.9
Volum10
Vega0.0036
Nilai Masa0.95
Buka Faedah136
Rho0.0001
Delta / Theta-1.5532
KTOS Jual 47.50
Tamat: Jul. 31, 2026
Akhir: 1.3
Prbhn.: -34.01%
SimbolKTOS|20260731|47.50P
Delta-0.6838
Imp Vol0.7931
Bidaan0.75
Gamma0.186
Teoretikal1.35
Permintaan1.95
Theta-0.3433
Nilai Intrinsik0.9
Volum5
Vega0.0086
Nilai Masa0.4
Buka Faedah50
Rho-0.0008
Delta / Theta1.9917
|
| 0.18 |
-28% |
0 |
0.25 |
111 |
48.00 |
1.69 |
-51.3% |
1.2 |
2.5 |
6 |
KTOS Beli 48.00
Tamat: Jul. 31, 2026
Akhir: 0.18
Prbhn.: -28%
SimbolKTOS|20260731|48.00C
Delta0.1645
Imp Vol0.6016
Bidaan0
Gamma0.1703
Teoretikal0.13
Permintaan0.25
Theta-0.1835
Nilai Intrinsik-1.4
Volum111
Vega0.006
Nilai Masa1.58
Buka Faedah727
Rho0.0002
Delta / Theta-0.896
KTOS Jual 48.00
Tamat: Jul. 31, 2026
Akhir: 1.69
Prbhn.: -51.3%
SimbolKTOS|20260731|48.00P
Delta-0.7248
Imp Vol0.9605
Bidaan1.2
Gamma0.1439
Teoretikal1.85
Permintaan2.5
Theta-0.3903
Nilai Intrinsik1.4
Volum6
Vega0.0081
Nilai Masa0.29
Buka Faedah47
Rho-0.0008
Delta / Theta1.8569
|