| 7.72 |
-2.28% |
7.1 |
8.6 |
4 |
30.00 |
0.25 |
0% |
0 |
0.05 |
0 |
KTOS Beli 30.00
Tamat: Okt. 23, 2026
Akhir: 7.72
Prbhn.: -2.28%
SimbolKTOS|20261023|30.00C
Delta0.9981
Imp Vol1.6455
Bidaan7.1
Gamma0.0018
Teoretikal8.29
Permintaan8.6
Theta-0.0132
Nilai Intrinsik8.46
Volum4
Vega0.0001
Nilai Masa-0.74
Buka Faedah6
Rho0.0008
Delta / Theta-75.4939
KTOS Jual 30.00
Tamat: Okt. 23, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolKTOS|20261023|30.00P
Delta-0.0153
Imp Vol2.2296
Bidaan0
Gamma0.0087
Teoretikal0.03
Permintaan0.05
Theta-0.0864
Nilai Intrinsik-8.46
Volum0
Vega0.0008
Nilai Masa8.71
Buka Faedah1
Rho0
Delta / Theta0.1765
|
| 6.79 |
-11.93% |
6.2 |
7.6 |
4 |
31.00 |
0.36 |
0% |
0 |
2.15 |
0 |
KTOS Beli 31.00
Tamat: Okt. 23, 2026
Akhir: 6.79
Prbhn.: -11.93%
SimbolKTOS|20261023|31.00C
Delta0.998
Imp Vol1.4336
Bidaan6.2
Gamma0.0023
Teoretikal7.29
Permintaan7.6
Theta-0.0127
Nilai Intrinsik7.46
Volum4
Vega0.0001
Nilai Masa-0.67
Buka Faedah2
Rho0.0008
Delta / Theta-78.8212
KTOS Jual 31.00
Tamat: Okt. 23, 2026
Akhir: 0.36
Prbhn.: 0%
SimbolKTOS|20261023|31.00P
Delta-0.1748
Imp Vol5.0557
Bidaan0
Gamma0.0256
Teoretikal1.08
Permintaan2.15
Theta-1.3138
Nilai Intrinsik-7.46
Volum0
Vega0.0051
Nilai Masa7.82
Buka Faedah1
Rho-0.0002
Delta / Theta0.1331
|
| 0 |
0% |
4.8 |
6.6 |
0 |
32.00 |
0 |
0% |
0 |
0.05 |
0 |
KTOS Beli 32.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolKTOS|20261023|32.00C
Delta0.9978
Imp Vol1.228
Bidaan4.8
Gamma0.0029
Teoretikal6.29
Permintaan6.6
Theta-0.0121
Nilai Intrinsik6.46
Volum0
Vega0.0001
Nilai Masa-6.46
Buka Faedah0
Rho0.0009
Delta / Theta-82.5077
KTOS Jual 32.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolKTOS|20261023|32.00P
Delta-0.0195
Imp Vol1.7091
Bidaan0
Gamma0.0139
Teoretikal0.02
Permintaan0.05
Theta-0.0816
Nilai Intrinsik-6.46
Volum0
Vega0.0009
Nilai Masa6.46
Buka Faedah0
Rho0
Delta / Theta0.2387
|
|
38.46 |
Harga @ Okt. 23, 2026 18:36 GMT |
| 0.1 |
-74.36% |
0.05 |
0.2 |
104 |
38.50 |
0.6 |
-35.48% |
0.2 |
0.6 |
2 |
KTOS Beli 38.50
Tamat: Okt. 23, 2026
Akhir: 0.1
Prbhn.: -74.36%
SimbolKTOS|20261023|38.50C
Delta0.3497
Imp Vol0.2691
Bidaan0.05
Gamma0.6918
Teoretikal0.12
Permintaan0.2
Theta-0.102
Nilai Intrinsik-0.04
Volum104
Vega0.0074
Nilai Masa0.14
Buka Faedah98
Rho0.0004
Delta / Theta-3.4292
KTOS Jual 38.50
Tamat: Okt. 23, 2026
Akhir: 0.6
Prbhn.: -35.48%
SimbolKTOS|20261023|38.50P
Delta-0.6145
Imp Vol0.354
Bidaan0.2
Gamma0.5438
Teoretikal0.4
Permintaan0.6
Theta-0.1344
Nilai Intrinsik0.04
Volum2
Vega0.0076
Nilai Masa0.56
Buka Faedah59
Rho-0.0006
Delta / Theta4.5711
|
| 0.1 |
-54.55% |
0 |
0.1 |
37 |
39.00 |
0.7 |
-51.39% |
0.55 |
1 |
58 |
KTOS Beli 39.00
Tamat: Okt. 23, 2026
Akhir: 0.1
Prbhn.: -54.55%
SimbolKTOS|20261023|39.00C
Delta0.1469
Imp Vol0.3345
Bidaan0
Gamma0.3455
Teoretikal0.05
Permintaan0.1
Theta-0.0782
Nilai Intrinsik-0.54
Volum37
Vega0.0046
Nilai Masa0.64
Buka Faedah58
Rho0.0001
Delta / Theta-1.8778
KTOS Jual 39.00
Tamat: Okt. 23, 2026
Akhir: 0.7
Prbhn.: -51.39%
SimbolKTOS|20261023|39.00P
Delta-0.8344
Imp Vol0.3625
Bidaan0.55
Gamma0.3465
Teoretikal0.78
Permintaan1
Theta-0.0884
Nilai Intrinsik0.54
Volum58
Vega0.0049
Nilai Masa0.16
Buka Faedah183
Rho-0.0007
Delta / Theta9.4433
|
| 0.05 |
-44.44% |
0 |
0.05 |
433 |
39.50 |
1.77 |
34.09% |
0.9 |
3.2 |
2 |
KTOS Beli 39.50
Tamat: Okt. 23, 2026
Akhir: 0.05
Prbhn.: -44.44%
SimbolKTOS|20261023|39.50C
Delta0.0707
Imp Vol0.4045
Bidaan0
Gamma0.168
Teoretikal0.03
Permintaan0.05
Theta-0.0555
Nilai Intrinsik-1.04
Volum433
Vega0.0027
Nilai Masa1.09
Buka Faedah504
Rho0.0001
Delta / Theta-1.273
KTOS Jual 39.50
Tamat: Okt. 23, 2026
Akhir: 1.77
Prbhn.: 34.09%
SimbolKTOS|20261023|39.50P
Delta-0.6224
Imp Vol1.6868
Bidaan0.9
Gamma0.1133
Teoretikal2.05
Permintaan3.2
Theta-0.6446
Nilai Intrinsik1.04
Volum2
Vega0.0076
Nilai Masa0.73
Buka Faedah134
Rho-0.0006
Delta / Theta0.9656
|