0 |
0% |
16.1 |
17.9 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
KTOS Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKTOS|20240517|2.50C
Delta0.9782
Imp Vol11.1463
Bidaan16.1
Gamma0.0015
Teoretikal17
Permintaan17.9
Theta-0.0907
Nilai Intrinsik16.32
Volum0
Vega0.0016
Nilai Masa-16.32
Buka Faedah0
Rho0.0004
Delta / Theta-10.7838
KTOS Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKTOS|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-16.32
Volum0
Vega0
Nilai Masa16.32
Buka Faedah0
Rho0
Delta / Theta0
|
13.9 |
0% |
13.7 |
14.2 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
KTOS Beli 5.00
Tamat: Mei 17, 2024
Akhir: 13.9
Prbhn.: 0%
SimbolKTOS|20240517|5.00C
Delta0.9834
Imp Vol4.5825
Bidaan13.7
Gamma0.0029
Teoretikal13.95
Permintaan14.2
Theta-0.0302
Nilai Intrinsik13.82
Volum0
Vega0.0013
Nilai Masa0.08
Buka Faedah10
Rho0.0013
Delta / Theta-32.5723
KTOS Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKTOS|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-13.82
Volum0
Vega0
Nilai Masa13.82
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.2 |
12.9 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
KTOS Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKTOS|20240517|7.50C
Delta0.933
Imp Vol5.2247
Bidaan11.2
Gamma0.008
Teoretikal12.05
Permintaan12.9
Theta-0.1065
Nilai Intrinsik11.32
Volum0
Vega0.004
Nilai Masa-11.32
Buka Faedah0
Rho0.0015
Delta / Theta-8.7625
KTOS Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKTOS|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.32
Volum0
Vega0
Nilai Masa11.32
Buka Faedah0
Rho0
Delta / Theta0
|
|
18.82 |
Harga @ Mei 07, 2024 17:48 GMT |
0.55 |
-11.29% |
0.5 |
0.55 |
285 |
20.00 |
1.65 |
0% |
1.6 |
1.7 |
0 |
KTOS Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.55
Prbhn.: -11.29%
SimbolKTOS|20240517|20.00C
Delta0.3521
Imp Vol0.7975
Bidaan0.5
Gamma0.1494
Teoretikal0.55
Permintaan0.55
Theta-0.047
Nilai Intrinsik-1.18
Volum285
Vega0.0116
Nilai Masa1.73
Buka Faedah8,492
Rho0.0017
Delta / Theta-7.4883
KTOS Jual 20.00
Tamat: Mei 17, 2024
Akhir: 1.65
Prbhn.: 0%
SimbolKTOS|20240517|20.00P
Delta-0.6592
Imp Vol0.7591
Bidaan1.6
Gamma0.1557
Teoretikal1.65
Permintaan1.7
Theta-0.0417
Nilai Intrinsik1.18
Volum0
Vega0.0114
Nilai Masa0.47
Buka Faedah164
Rho-0.0031
Delta / Theta15.808
|
0.14 |
-6.67% |
0.1 |
0.15 |
73 |
22.50 |
3.67 |
0% |
3.7 |
3.8 |
0 |
KTOS Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0.14
Prbhn.: -6.67%
SimbolKTOS|20240517|22.50C
Delta0.1157
Imp Vol0.8425
Bidaan0.1
Gamma0.0742
Teoretikal0.14
Permintaan0.15
Theta-0.0259
Nilai Intrinsik-3.68
Volum73
Vega0.0061
Nilai Masa3.82
Buka Faedah1,203
Rho0.0006
Delta / Theta-4.4682
KTOS Jual 22.50
Tamat: Mei 17, 2024
Akhir: 3.67
Prbhn.: 0%
SimbolKTOS|20240517|22.50P
Delta-0.9094
Imp Vol0.7767
Bidaan3.7
Gamma0.0688
Teoretikal3.75
Permintaan3.8
Theta-0.0179
Nilai Intrinsik3.68
Volum0
Vega0.0051
Nilai Masa-0.01
Buka Faedah15
Rho-0.0033
Delta / Theta50.8854
|
0.05 |
0% |
0 |
0.45 |
0 |
25.00 |
6.87 |
0% |
5.9 |
6.7 |
0 |
KTOS Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolKTOS|20240517|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-6.18
Volum0
Vega0
Nilai Masa6.23
Buka Faedah437
Rho0
Delta / Theta0
KTOS Jual 25.00
Tamat: Mei 17, 2024
Akhir: 6.87
Prbhn.: 0%
SimbolKTOS|20240517|25.00P
Delta-0.9073
Imp Vol1.209
Bidaan5.9
Gamma0.0447
Teoretikal6.3
Permintaan6.7
Theta-0.0291
Nilai Intrinsik6.18
Volum0
Vega0.0052
Nilai Masa0.69
Buka Faedah1
Rho-0.004
Delta / Theta31.2303
|