| 0 |
0% |
52.1 |
55.8 |
0 |
45.00 |
0.83 |
0% |
0 |
0.2 |
0 |
KTOS Beli 45.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolKTOS|20260213|45.00C
Delta0.9909
Imp Vol3.4442
Bidaan52.1
Gamma0.0007
Teoretikal53.95
Permintaan55.8
Theta-0.1134
Nilai Intrinsik53.71
Volum0
Vega0.0025
Nilai Masa-53.71
Buka Faedah0
Rho0.0048
Delta / Theta-8.7354
KTOS Jual 45.00
Tamat: Feb. 13, 2026
Akhir: 0.83
Prbhn.: 0%
SimbolKTOS|20260213|45.00P
Delta-0.0131
Imp Vol3.7038
Bidaan0
Gamma0.0009
Teoretikal0.2
Permintaan0.2
Theta-0.1613
Nilai Intrinsik-53.71
Volum0
Vega0.0035
Nilai Masa54.54
Buka Faedah9
Rho-0.0002
Delta / Theta0.0812
|
| 63 |
0% |
47.6 |
50.6 |
0 |
50.00 |
0 |
0% |
0 |
2.15 |
0 |
KTOS Beli 50.00
Tamat: Feb. 13, 2026
Akhir: 63
Prbhn.: 0%
SimbolKTOS|20260213|50.00C
Delta0.9815
Imp Vol3.4152
Bidaan47.6
Gamma0.0013
Teoretikal49.1
Permintaan50.6
Theta-0.2052
Nilai Intrinsik48.71
Volum0
Vega0.0047
Nilai Masa14.29
Buka Faedah1
Rho0.0052
Delta / Theta-4.7832
KTOS Jual 50.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolKTOS|20260213|50.00P
Delta-0.0684
Imp Vol5.4037
Bidaan0
Gamma0.0024
Teoretikal2.15
Permintaan2.15
Theta-0.9209
Nilai Intrinsik-48.71
Volum0
Vega0.0136
Nilai Masa48.71
Buka Faedah0
Rho-0.0009
Delta / Theta0.0743
|
| 0 |
0% |
42.3 |
45.8 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
KTOS Beli 55.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolKTOS|20260213|55.00C
Delta0.9819
Imp Vol2.8824
Bidaan42.3
Gamma0.0015
Teoretikal44.05
Permintaan45.8
Theta-0.1714
Nilai Intrinsik43.71
Volum0
Vega0.0046
Nilai Masa-43.71
Buka Faedah0
Rho0.0058
Delta / Theta-5.7274
KTOS Jual 55.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolKTOS|20260213|55.00P
Delta-0.0776
Imp Vol4.7815
Bidaan0
Gamma0.0029
Teoretikal2.15
Permintaan2.15
Theta-0.8971
Nilai Intrinsik-43.71
Volum0
Vega0.015
Nilai Masa43.71
Buka Faedah0
Rho-0.001
Delta / Theta0.0865
|
|
98.71 |
Harga @ Feb. 09, 2026 20:06 GMT |
| 3.6 |
73.08% |
3.2 |
4 |
48 |
99.00 |
3.6 |
-51.55% |
3.4 |
4 |
33 |
KTOS Beli 99.00
Tamat: Feb. 13, 2026
Akhir: 3.6
Prbhn.: 73.08%
SimbolKTOS|20260213|99.00C
Delta0.5121
Imp Vol0.8902
Bidaan3.2
Gamma0.0433
Teoretikal3.6
Permintaan4
Theta-0.4636
Nilai Intrinsik-0.29
Volum48
Vega0.0412
Nilai Masa3.89
Buka Faedah38
Rho0.0052
Delta / Theta-1.1045
KTOS Jual 99.00
Tamat: Feb. 13, 2026
Akhir: 3.6
Prbhn.: -51.55%
SimbolKTOS|20260213|99.00P
Delta-0.4893
Imp Vol0.8531
Bidaan3.4
Gamma0.0452
Teoretikal3.6
Permintaan4
Theta-0.4353
Nilai Intrinsik0.29
Volum33
Vega0.0412
Nilai Masa3.31
Buka Faedah52
Rho-0.005
Delta / Theta1.1241
|
| 3.22 |
74.05% |
2.9 |
3.8 |
65 |
100.00 |
4.2 |
-44.37% |
4 |
4.6 |
16 |
KTOS Beli 100.00
Tamat: Feb. 13, 2026
Akhir: 3.22
Prbhn.: 74.05%
SimbolKTOS|20260213|100.00C
Delta0.4704
Imp Vol0.908
Bidaan2.9
Gamma0.0424
Teoretikal3.22
Permintaan3.8
Theta-0.4714
Nilai Intrinsik-1.29
Volum65
Vega0.0412
Nilai Masa4.51
Buka Faedah281
Rho0.0047
Delta / Theta-0.9979
KTOS Jual 100.00
Tamat: Feb. 13, 2026
Akhir: 4.2
Prbhn.: -44.37%
SimbolKTOS|20260213|100.00P
Delta-0.5332
Imp Vol0.866
Bidaan4
Gamma0.0444
Teoretikal4.2
Permintaan4.6
Theta-0.4402
Nilai Intrinsik1.29
Volum16
Vega0.0411
Nilai Masa2.91
Buka Faedah91
Rho-0.0054
Delta / Theta1.2113
|
| 2.9 |
82.39% |
2.35 |
3.7 |
39 |
101.00 |
8.8 |
0% |
4.3 |
5.4 |
0 |
KTOS Beli 101.00
Tamat: Feb. 13, 2026
Akhir: 2.9
Prbhn.: 82.39%
SimbolKTOS|20260213|101.00C
Delta0.4316
Imp Vol0.9307
Bidaan2.35
Gamma0.0408
Teoretikal2.9
Permintaan3.7
Theta-0.4769
Nilai Intrinsik-2.29
Volum39
Vega0.0407
Nilai Masa5.19
Buka Faedah27
Rho0.0044
Delta / Theta-0.905
KTOS Jual 101.00
Tamat: Feb. 13, 2026
Akhir: 8.8
Prbhn.: 0%
SimbolKTOS|20260213|101.00P
Delta-0.5747
Imp Vol0.8807
Bidaan4.3
Gamma0.0431
Teoretikal4.85
Permintaan5.4
Theta-0.441
Nilai Intrinsik2.29
Volum0
Vega0.0405
Nilai Masa6.51
Buka Faedah84
Rho-0.0058
Delta / Theta1.3034
|