Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
KTKMc1:NS | NSE | INR | Tertunda | |
KTKMc2:NS | NSE | INR | Tertunda | |
KTKMc3:NS | NSE | INR | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 08, 2024 | 1,667.00 | 1,655.95 | 1,675.00 | 1,653.20 | 573.20K | 0.34% |
Mei 07, 2024 | 1,661.40 | 1,646.90 | 1,663.90 | 1,637.00 | 702.40K | 1.06% |
Mei 06, 2024 | 1,644.00 | 1,619.35 | 1,656.35 | 1,615.15 | 2.15M | 4.54% |
Mei 03, 2024 | 1,572.65 | 1,611.10 | 1,612.00 | 1,570.00 | 1.53M | -1.89% |
Mei 02, 2024 | 1,602.90 | 1,625.20 | 1,625.20 | 1,576.80 | 2.27M | -2.74% |
Apr. 30, 2024 | 1,648.00 | 1,666.95 | 1,667.95 | 1,645.40 | 610.00K | -1.11% |
Apr. 29, 2024 | 1,666.45 | 1,635.15 | 1,671.65 | 1,633.80 | 937.20K | 1.80% |
Apr. 26, 2024 | 1,637.00 | 1,669.55 | 1,681.35 | 1,631.85 | 1.40M | -1.07% |
Apr. 25, 2024 | 1,654.70 | 1,699.00 | 1,701.70 | 1,635.05 | 57.90M | -10.88% |
Apr. 24, 2024 | 1,856.75 | 1,826.45 | 1,859.30 | 1,823.25 | 14.20M | 1.55% |
Apr. 23, 2024 | 1,828.35 | 1,825.70 | 1,840.55 | 1,817.80 | 13.14M | 0.17% |
Apr. 22, 2024 | 1,825.20 | 1,819.00 | 1,833.30 | 1,815.50 | 11.37M | 1.05% |
Apr. 19, 2024 | 1,806.15 | 1,800.05 | 1,818.00 | 1,778.55 | 2.61M | 0.15% |
Apr. 18, 2024 | 1,803.40 | 1,808.30 | 1,828.10 | 1,800.15 | 2.27M | -0.64% |
Apr. 16, 2024 | 1,815.00 | 1,805.20 | 1,818.20 | 1,794.10 | 1.26M | 0.09% |
Apr. 15, 2024 | 1,813.35 | 1,816.20 | 1,825.60 | 1,799.10 | 844.80K | -0.86% |
Apr. 12, 2024 | 1,829.10 | 1,836.50 | 1,836.50 | 1,819.05 | 514.80K | -0.67% |
Apr. 10, 2024 | 1,841.40 | 1,803.00 | 1,845.00 | 1,803.00 | 703.20K | 2.20% |
Apr. 09, 2024 | 1,801.75 | 1,800.10 | 1,811.90 | 1,797.00 | 380.80K | -0.44% |
Apr. 08, 2024 | 1,809.80 | 1,807.90 | 1,819.30 | 1,804.25 | 325.60K | 0.42% |
Tertinggi: 1,859.30 | Terendah: 1,570.00 | Perbezaan: 289.30 | Purata: 1,739.22 | Prbhn. %: -7.51 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan