Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
KTKMc1:NS | NSE | INR | Tertunda | |
KTKMc2:NS | NSE | INR | Tertunda | |
KTKMc3:NS | NSE | INR | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Apr. 26, 2024 | 1,623.05 | 1,656.00 | 1,668.55 | 1,618.90 | 18.67M | -1.18% |
Apr. 25, 2024 | 1,642.45 | 1,698.90 | 1,698.90 | 1,623.25 | 19.52M | -10.79% |
Apr. 24, 2024 | 1,841.15 | 1,811.40 | 1,843.75 | 1,809.00 | 10.89M | 1.45% |
Apr. 23, 2024 | 1,814.75 | 1,808.55 | 1,827.40 | 1,801.90 | 13.17M | 0.14% |
Apr. 22, 2024 | 1,812.15 | 1,811.55 | 1,819.95 | 1,801.95 | 13.72M | 1.05% |
Apr. 19, 2024 | 1,793.35 | 1,787.90 | 1,805.40 | 1,765.20 | 8.91M | 0.19% |
Apr. 18, 2024 | 1,789.95 | 1,799.00 | 1,814.45 | 1,786.35 | 8.51M | -0.68% |
Apr. 16, 2024 | 1,802.15 | 1,787.95 | 1,804.30 | 1,780.05 | 6.56M | 0.15% |
Apr. 15, 2024 | 1,799.45 | 1,799.95 | 1,811.55 | 1,784.05 | 9.28M | -0.85% |
Apr. 12, 2024 | 1,814.80 | 1,818.60 | 1,822.90 | 1,804.35 | 7.00M | -0.72% |
Apr. 10, 2024 | 1,828.05 | 1,795.10 | 1,831.90 | 1,788.00 | 13.68M | 2.15% |
Apr. 09, 2024 | 1,789.60 | 1,800.00 | 1,800.00 | 1,782.65 | 5.98M | -0.36% |
Apr. 08, 2024 | 1,796.10 | 1,792.95 | 1,805.95 | 1,790.00 | 6.84M | 0.41% |
Apr. 05, 2024 | 1,788.80 | 1,750.00 | 1,790.60 | 1,746.55 | 12.98M | 1.93% |
Apr. 04, 2024 | 1,754.85 | 1,760.00 | 1,760.05 | 1,731.65 | 19.19M | 0.71% |
Apr. 03, 2024 | 1,742.55 | 1,765.85 | 1,765.90 | 1,740.30 | 14.36M | -1.56% |
Apr. 02, 2024 | 1,770.20 | 1,809.00 | 1,810.65 | 1,767.95 | 9.23M | -1.82% |
Apr. 01, 2024 | 1,803.05 | 1,803.80 | 1,824.50 | 1,796.35 | 6.46M | 0.98% |
Mac 28, 2024 | 1,785.50 | 1,777.40 | 1,801.45 | 1,773.40 | 10.26M | 0.62% |
Mac 27, 2024 | 1,774.55 | 1,759.30 | 1,777.00 | 1,755.00 | 10.43M | 0.78% |
Tertinggi: 1,843.75 | Terendah: 1,618.90 | Perbezaan: 224.85 | Purata: 1,778.33 | Prbhn. %: -7.82 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan