5.32 |
0% |
3.5 |
6.3 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
KOS Beli 1.00
Tamat: Mei 17, 2024
Akhir: 5.32
Prbhn.: 0%
SimbolKOS|20240517|1.00C
Delta0.9675
Imp Vol8.7647
Bidaan3.5
Gamma0.007
Teoretikal4.9
Permintaan6.3
Theta-0.0226
Nilai Intrinsik4.585
Volum0
Vega0.0008
Nilai Masa0.735
Buka Faedah1
Rho0.0002
Delta / Theta-42.8778
KOS Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKOS|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.585
Volum0
Vega0
Nilai Masa4.585
Buka Faedah0
Rho0
Delta / Theta0
|
4.56 |
0% |
3.3 |
4.3 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
KOS Beli 2.00
Tamat: Mei 17, 2024
Akhir: 4.56
Prbhn.: 0%
SimbolKOS|20240517|2.00C
Delta0.9393
Imp Vol4.5567
Bidaan3.3
Gamma0.0223
Teoretikal3.8
Permintaan4.3
Theta-0.0196
Nilai Intrinsik3.585
Volum0
Vega0.0014
Nilai Masa0.975
Buka Faedah1
Rho0.0005
Delta / Theta-47.8095
KOS Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKOS|20240517|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.585
Volum0
Vega0
Nilai Masa3.585
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.45 |
4.3 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
KOS Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKOS|20240517|3.00C
Delta0.8913
Imp Vol3.3589
Bidaan1.45
Gamma0.0472
Teoretikal2.88
Permintaan4.3
Theta-0.0227
Nilai Intrinsik2.585
Volum0
Vega0.0022
Nilai Masa-2.585
Buka Faedah0
Rho0.0008
Delta / Theta-39.3096
KOS Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKOS|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.585
Volum0
Vega0
Nilai Masa2.585
Buka Faedah0
Rho0
Delta / Theta0
|
|
5.585 |
Harga @ Mei 01, 2024 21:07 GMT |
0.1 |
-16.67% |
0.05 |
0.1 |
54 |
6.00 |
0.55 |
37.5% |
0.45 |
0.55 |
1,771 |
KOS Beli 6.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: -16.67%
SimbolKOS|20240517|6.00C
Delta0.2792
Imp Vol0.5223
Bidaan0.05
Gamma0.5496
Teoretikal0.1
Permintaan0.1
Theta-0.0065
Nilai Intrinsik-0.415
Volum54
Vega0.0039
Nilai Masa0.515
Buka Faedah1,165
Rho0.0006
Delta / Theta-42.9894
KOS Jual 6.00
Tamat: Mei 17, 2024
Akhir: 0.55
Prbhn.: 37.5%
SimbolKOS|20240517|6.00P
Delta-0.6778
Imp Vol0.6336
Bidaan0.45
Gamma0.4844
Teoretikal0.55
Permintaan0.55
Theta-0.008
Nilai Intrinsik0.415
Volum1,771
Vega0.0042
Nilai Masa0.135
Buka Faedah6,938
Rho-0.0015
Delta / Theta84.2049
|
0.05 |
0% |
0 |
0.15 |
2 |
7.00 |
1.42 |
0% |
0.3 |
2.6 |
2 |
KOS Beli 7.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolKOS|20240517|7.00C
Delta0.1139
Imp Vol0.828
Bidaan0
Gamma0.1988
Teoretikal0.05
Permintaan0.15
Theta-0.0059
Nilai Intrinsik-1.415
Volum2
Vega0.0023
Nilai Masa1.465
Buka Faedah849
Rho0.0003
Delta / Theta-19.413
KOS Jual 7.00
Tamat: Mei 17, 2024
Akhir: 1.42
Prbhn.: 0%
SimbolKOS|20240517|7.00P
Delta-0.9529
Imp Vol0.6283
Bidaan0.3
Gamma0.1362
Teoretikal1.42
Permintaan2.6
Theta-0.002
Nilai Intrinsik1.415
Volum2
Vega0.0011
Nilai Masa0.005
Buka Faedah0
Rho-0.0014
Delta / Theta483.7025
|
0.05 |
0% |
0 |
0.05 |
0 |
8.00 |
2.15 |
0% |
1.25 |
4.2 |
0 |
KOS Beli 8.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolKOS|20240517|8.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.415
Volum0
Vega0
Nilai Masa2.465
Buka Faedah5
Rho0
Delta / Theta0
KOS Jual 8.00
Tamat: Mei 17, 2024
Akhir: 2.15
Prbhn.: 0%
SimbolKOS|20240517|8.00P
Delta-0.7304
Imp Vol2.0583
Bidaan1.25
Gamma0.1372
Teoretikal2.73
Permintaan4.2
Theta-0.0243
Nilai Intrinsik2.415
Volum0
Vega0.0039
Nilai Masa-0.265
Buka Faedah0
Rho-0.0023
Delta / Theta30.0321
|