0 |
0% |
11.7 |
16 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
KRNT Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKRNT|20240517|2.50C
Delta0.9741
Imp Vol7.6219
Bidaan11.7
Gamma0.0023
Teoretikal13.85
Permintaan16
Theta-0.0462
Nilai Intrinsik12.91
Volum0
Vega0.0021
Nilai Masa-12.91
Buka Faedah0
Rho0.0007
Delta / Theta-21.0678
KRNT Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKRNT|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.91
Volum0
Vega0
Nilai Masa12.91
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.3 |
13.3 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
KRNT Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKRNT|20240517|5.00C
Delta0.9516
Imp Vol4.5848
Bidaan9.3
Gamma0.0064
Teoretikal11.3
Permintaan13.3
Theta-0.0468
Nilai Intrinsik10.41
Volum0
Vega0.0034
Nilai Masa-10.41
Buka Faedah0
Rho0.0017
Delta / Theta-20.3382
KRNT Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKRNT|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.41
Volum0
Vega0
Nilai Masa10.41
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.1 |
10.3 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
KRNT Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKRNT|20240517|7.50C
Delta0.9335
Imp Vol2.9177
Bidaan7.1
Gamma0.013
Teoretikal8.7
Permintaan10.3
Theta-0.0387
Nilai Intrinsik7.91
Volum0
Vega0.0044
Nilai Masa-7.91
Buka Faedah0
Rho0.0028
Delta / Theta-24.1452
KRNT Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKRNT|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.91
Volum0
Vega0
Nilai Masa7.91
Buka Faedah0
Rho0
Delta / Theta0
|
|
15.41 |
Harga @ Apr. 30, 2024 21:04 GMT |
0.6 |
0% |
0.5 |
1.15 |
0 |
17.50 |
2.3 |
0% |
1.9 |
2.35 |
0 |
KRNT Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolKRNT|20240517|17.50C
Delta0.3736
Imp Vol1.0587
Bidaan0.5
Gamma0.1049
Teoretikal0.83
Permintaan1.15
Theta-0.041
Nilai Intrinsik-2.09
Volum0
Vega0.0129
Nilai Masa2.69
Buka Faedah308
Rho0.0024
Delta / Theta-9.1232
KRNT Jual 17.50
Tamat: Mei 17, 2024
Akhir: 2.3
Prbhn.: 0%
SimbolKRNT|20240517|17.50P
Delta-0.701
Imp Vol0.7678
Bidaan1.9
Gamma0.1336
Teoretikal2.12
Permintaan2.35
Theta-0.0252
Nilai Intrinsik2.09
Volum0
Vega0.0118
Nilai Masa0.21
Buka Faedah823
Rho-0.0047
Delta / Theta27.8003
|
0.15 |
0% |
0.1 |
0.25 |
0 |
20.00 |
2.45 |
0% |
4 |
4.7 |
0 |
KRNT Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolKRNT|20240517|20.00C
Delta0.1272
Imp Vol0.8758
Bidaan0.1
Gamma0.0698
Teoretikal0.18
Permintaan0.25
Theta-0.0186
Nilai Intrinsik-4.59
Volum0
Vega0.0071
Nilai Masa4.74
Buka Faedah992
Rho0.0009
Delta / Theta-6.8501
KRNT Jual 20.00
Tamat: Mei 17, 2024
Akhir: 2.45
Prbhn.: 0%
SimbolKRNT|20240517|20.00P
Delta-0.8725
Imp Vol0.8908
Bidaan4
Gamma0.0699
Teoretikal4.35
Permintaan4.7
Theta-0.0169
Nilai Intrinsik4.59
Volum0
Vega0.0071
Nilai Masa-2.14
Buka Faedah47
Rho-0.0053
Delta / Theta51.6407
|
0.13 |
0% |
0 |
0.9 |
0 |
22.50 |
5.8 |
0% |
5.6 |
7.8 |
0 |
KRNT Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0.13
Prbhn.: 0%
SimbolKRNT|20240517|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-7.09
Volum0
Vega0
Nilai Masa7.22
Buka Faedah89
Rho0
Delta / Theta0
KRNT Jual 22.50
Tamat: Mei 17, 2024
Akhir: 5.8
Prbhn.: 0%
SimbolKRNT|20240517|22.50P
Delta0
Imp Vol0
Bidaan5.6
Gamma0
Teoretikal0
Permintaan7.8
Theta0
Nilai Intrinsik7.09
Volum0
Vega0
Nilai Masa-1.29
Buka Faedah0
Rho0
Delta / Theta0
|