0 |
0% |
4.6 |
5.8 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
KEP Beli 2.50
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolKEP|20250417|2.50C
Delta0.9256
Imp Vol5.6165
Bidaan4.6
Gamma0.012
Teoretikal5.8
Permintaan5.8
Theta-0.0272
Nilai Intrinsik5.22
Volum0
Vega0.0025
Nilai Masa-5.22
Buka Faedah0
Rho0.0007
Delta / Theta-34.01
KEP Jual 2.50
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolKEP|20250417|2.50P
Delta-0.0591
Imp Vol4.4795
Bidaan0
Gamma0.0135
Teoretikal0.38
Permintaan0.75
Theta-0.0224
Nilai Intrinsik-5.22
Volum0
Vega0.0023
Nilai Masa5.22
Buka Faedah0
Rho-0.0005
Delta / Theta2.6397
|
0 |
0% |
2.5 |
2.9 |
0 |
5.00 |
0.05 |
0% |
0 |
0.05 |
0 |
KEP Beli 5.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolKEP|20250417|5.00C
Delta0.8814
Imp Vol1.7675
Bidaan2.5
Gamma0.0572
Teoretikal2.9
Permintaan2.9
Theta-0.0115
Nilai Intrinsik2.72
Volum0
Vega0.0036
Nilai Masa-2.72
Buka Faedah0
Rho0.0015
Delta / Theta-76.5587
KEP Jual 5.00
Tamat: Apr. 17, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolKEP|20250417|5.00P
Delta-0.0311
Imp Vol0.9696
Bidaan0
Gamma0.0372
Teoretikal0.02
Permintaan0.05
Theta-0.003
Nilai Intrinsik-2.72
Volum0
Vega0.0014
Nilai Masa2.77
Buka Faedah10
Rho-0.0002
Delta / Theta10.3874
|
0.38 |
0% |
0 |
0.75 |
1 |
7.50 |
0 |
0% |
0 |
0.35 |
0 |
KEP Beli 7.50
Tamat: Apr. 17, 2025
Akhir: 0.38
Prbhn.: 0%
SimbolKEP|20250417|7.50C
Delta0.6101
Imp Vol0.3927
Bidaan0
Gamma0.52
Teoretikal0.38
Permintaan0.75
Theta-0.0043
Nilai Intrinsik0.22
Volum1
Vega0.0072
Nilai Masa0.16
Buka Faedah22
Rho0.0019
Delta / Theta-141.187
KEP Jual 7.50
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolKEP|20250417|7.50P
Delta-0.392
Imp Vol0.3092
Bidaan0
Gamma0.6331
Teoretikal0.18
Permintaan0.35
Theta-0.0067
Nilai Intrinsik-0.22
Volum0
Vega0.0074
Nilai Masa0.22
Buka Faedah0
Rho-0.002
Delta / Theta58.7342
|
|
7.72 |
Harga @ Mac 25, 2025 20:16 GMT |
0.08 |
0% |
0 |
0.35 |
0 |
10.00 |
0 |
0% |
2.1 |
2.4 |
0 |
KEP Beli 10.00
Tamat: Apr. 17, 2025
Akhir: 0.08
Prbhn.: 0%
SimbolKEP|20250417|10.00C
Delta0.18
Imp Vol1.0355
Bidaan0
Gamma0.1304
Teoretikal0.18
Permintaan0.35
Theta-0.0107
Nilai Intrinsik-2.28
Volum0
Vega0.0051
Nilai Masa2.36
Buka Faedah53
Rho0.0007
Delta / Theta-16.8834
KEP Jual 10.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolKEP|20250417|10.00P
Delta-0.9193
Imp Vol0.6773
Bidaan2.1
Gamma0.0959
Teoretikal2.4
Permintaan2.4
Theta-0.0074
Nilai Intrinsik2.28
Volum0
Vega0.0024
Nilai Masa-2.28
Buka Faedah0
Rho-0.006
Delta / Theta124.2001
|
0 |
0% |
0 |
0.1 |
0 |
12.50 |
0 |
0% |
4.6 |
5.3 |
0 |
KEP Beli 12.50
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolKEP|20250417|12.50C
Delta0.0581
Imp Vol1.1493
Bidaan0
Gamma0.052
Teoretikal0.05
Permintaan0.1
Theta-0.0054
Nilai Intrinsik-4.78
Volum0
Vega0.0022
Nilai Masa4.78
Buka Faedah0
Rho0.0002
Delta / Theta-10.8189
KEP Jual 12.50
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolKEP|20250417|12.50P
Delta-0.8956
Imp Vol1.3074
Bidaan4.6
Gamma0.063
Teoretikal4.95
Permintaan5.3
Theta-0.0122
Nilai Intrinsik4.78
Volum0
Vega0.0031
Nilai Masa-4.78
Buka Faedah0
Rho-0.0075
Delta / Theta73.3728
|
0 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
7.1 |
7.8 |
0 |
KEP Beli 15.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolKEP|20250417|15.00C
Delta0.1921
Imp Vol2.3321
Bidaan0
Gamma0.0601
Teoretikal0.38
Permintaan0.75
Theta-0.0259
Nilai Intrinsik-7.28
Volum0
Vega0.0053
Nilai Masa7.28
Buka Faedah0
Rho0.0006
Delta / Theta-7.4129
KEP Jual 15.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolKEP|20250417|15.00P
Delta-0.9055
Imp Vol1.6678
Bidaan7.1
Gamma0.0452
Teoretikal7.45
Permintaan7.8
Theta-0.0134
Nilai Intrinsik7.28
Volum0
Vega0.0028
Nilai Masa-7.28
Buka Faedah0
Rho-0.0091
Delta / Theta67.4623
|