0 |
0% |
6.4 |
9.7 |
0 |
12.50 |
0 |
0% |
0 |
3 |
0 |
PHG Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPHG|20240517|12.50C
Delta0.8648
Imp Vol2.7222
Bidaan6.4
Gamma0.0155
Teoretikal9.7
Permintaan9.7
Theta-0.0642
Nilai Intrinsik8.58
Volum0
Vega0.0106
Nilai Masa-8.58
Buka Faedah0
Rho0.0037
Delta / Theta-13.4662
PHG Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPHG|20240517|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik-8.58
Volum0
Vega0
Nilai Masa8.58
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.7 |
7.2 |
0 |
15.00 |
0 |
0% |
0 |
0.1 |
0 |
PHG Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPHG|20240517|15.00C
Delta0.8205
Imp Vol2.0361
Bidaan4.7
Gamma0.0252
Teoretikal7.2
Permintaan7.2
Theta-0.0582
Nilai Intrinsik6.08
Volum0
Vega0.0129
Nilai Masa-6.08
Buka Faedah0
Rho0.0045
Delta / Theta-14.1049
PHG Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPHG|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-6.08
Volum0
Vega0
Nilai Masa6.08
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.55 |
4.7 |
0 |
17.50 |
0.1 |
0% |
0.1 |
0.7 |
10 |
PHG Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPHG|20240517|17.50C
Delta0.7542
Imp Vol1.4351
Bidaan1.55
Gamma0.0432
Teoretikal4.7
Permintaan4.7
Theta-0.0494
Nilai Intrinsik3.58
Volum0
Vega0.0156
Nilai Masa-3.58
Buka Faedah0
Rho0.0051
Delta / Theta-15.2828
PHG Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolPHG|20240517|17.50P
Delta-0.0759
Imp Vol0.5491
Bidaan0.1
Gamma0.0514
Teoretikal0.1
Permintaan0.7
Theta-0.0099
Nilai Intrinsik-3.58
Volum10
Vega0.0072
Nilai Masa3.68
Buka Faedah31
Rho-0.001
Delta / Theta7.6832
|
|
21.08 |
Harga @ Apr. 26, 2024 20:38 GMT |
0.45 |
125% |
0.45 |
0.5 |
2,938 |
22.50 |
0 |
0% |
0.2 |
2.6 |
0 |
PHG Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0.45
Prbhn.: 125%
SimbolPHG|20240517|22.50C
Delta0.2973
Imp Vol0.5046
Bidaan0.45
Gamma0.1361
Teoretikal0.45
Permintaan0.5
Theta-0.0192
Nilai Intrinsik-1.42
Volum2,938
Vega0.0174
Nilai Masa1.87
Buka Faedah567
Rho0.0029
Delta / Theta-15.4514
PHG Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPHG|20240517|22.50P
Delta-0.5982
Imp Vol0.8272
Bidaan0.2
Gamma0.0913
Teoretikal2.6
Permintaan2.6
Theta-0.0414
Nilai Intrinsik1.42
Volum0
Vega0.0193
Nilai Masa-1.42
Buka Faedah0
Rho-0.0087
Delta / Theta14.4612
|
0.03 |
0% |
0 |
0.1 |
2 |
25.00 |
4.8 |
0% |
4.8 |
7.5 |
2 |
PHG Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolPHG|20240517|25.00C
Delta0.0379
Imp Vol0.4049
Bidaan0
Gamma0.0403
Teoretikal0.03
Permintaan0.1
Theta-0.0038
Nilai Intrinsik-3.92
Volum2
Vega0.0042
Nilai Masa3.95
Buka Faedah0
Rho0.0004
Delta / Theta-10.0063
PHG Jual 25.00
Tamat: Mei 17, 2024
Akhir: 4.8
Prbhn.: 0%
SimbolPHG|20240517|25.00P
Delta-0.7215
Imp Vol1.0139
Bidaan4.8
Gamma0.0641
Teoretikal4.8
Permintaan7.5
Theta-0.0439
Nilai Intrinsik3.92
Volum2
Vega0.0166
Nilai Masa0.88
Buka Faedah1
Rho-0.0115
Delta / Theta16.4281
|
0 |
0% |
0 |
0.05 |
0 |
30.00 |
10.5 |
0% |
7.6 |
12.5 |
0 |
PHG Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPHG|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-8.92
Volum0
Vega0
Nilai Masa8.92
Buka Faedah0
Rho0
Delta / Theta0
PHG Jual 30.00
Tamat: Mei 17, 2024
Akhir: 10.5
Prbhn.: 0%
SimbolPHG|20240517|30.00P
Delta-0.7478
Imp Vol1.6824
Bidaan7.6
Gamma0.0367
Teoretikal10.05
Permintaan12.5
Theta-0.0663
Nilai Intrinsik8.92
Volum0
Vega0.0158
Nilai Masa1.58
Buka Faedah21
Rho-0.0147
Delta / Theta11.2752
|