| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
|---|---|---|---|---|---|---|
| 40.41 | 40.47 | 40.54 | 40.29 | 40.04K | -0.32% | |
| 40.54 | 40.90 | 41.07 | 40.44 | 375.02K | -1.15% | |
| 41.01 | 40.88 | 41.20 | 40.72 | 421.03K | +0.54% | |
| 40.79 | 40.84 | 40.88 | 40.45 | 1.81M | +0.07% | |
| 40.76 | 41.34 | 41.35 | 40.63 | 591.41K | -1.52% | |
| 41.39 | 41.60 | 41.60 | 40.92 | 408.70K | -0.93% | |
| 41.78 | 41.92 | 42.13 | 41.61 | 444.06K | -0.64% | |
| 42.05 | 42.09 | 42.09 | 41.74 | 360.27K | -0.38% | |
| 42.21 | 42.00 | 42.82 | 42.00 | 401.80K | +1.47% | |
| 41.60 | 41.50 | 41.77 | 41.47 | 494.42K | +0.48% | |
| 41.40 | 41.69 | 41.84 | 41.35 | 363.74K | -0.65% | |
| 41.67 | 41.34 | 42.03 | 41.34 | 551.79K | +0.85% | |
| 41.32 | 41.37 | 41.60 | 41.22 | 587.60K | -0.12% | |
| 41.37 | 42.11 | 42.12 | 41.25 | 599.21K | -1.78% | |
| 42.12 | 42.25 | 42.73 | 42.12 | 642.23K | +0.14% | |
| 42.06 | 41.59 | 42.23 | 41.54 | 1.60M | +1.35% | |
| 41.50 | 41.84 | 41.92 | 41.37 | 441.47K | -0.81% | |
| 41.84 | 42.50 | 42.50 | 41.70 | 461.85K | -2.15% | |
| 42.76 | 42.58 | 42.83 | 42.25 | 1.03M | +0.94% | |
| 42.36 | 41.79 | 42.51 | 41.76 | 1.06M | +1.15% | |
| 41.88 | 41.45 | 42.03 | 41.27 | 452.49K | +0.84% | |
| 41.53 | 42.19 | 42.31 | 41.44 | 431.51K | -1.26% |