| 0 |
0% |
8.5 |
10 |
0 |
10.00 |
0 |
0% |
0 |
0.21 |
0 |
KSS Beli 10.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolKSS|20260911|10.00C
Delta0.9941
Imp Vol2.1738
Bidaan8.5
Gamma0.003
Teoretikal9.45
Permintaan10
Theta-0.0072
Nilai Intrinsik9.44
Volum0
Vega0.0004
Nilai Masa-9.44
Buka Faedah24
Rho0.0009
Delta / Theta-138.3204
KSS Jual 10.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolKSS|20260911|10.00P
Delta-0.0303
Imp Vol3.0903
Bidaan0
Gamma0.0089
Teoretikal0.1
Permintaan0.21
Theta-0.044
Nilai Intrinsik-9.44
Volum0
Vega0.0017
Nilai Masa9.44
Buka Faedah1
Rho-0.0001
Delta / Theta0.6884
|
| 0 |
0% |
7.5 |
9.2 |
0 |
11.00 |
0 |
0% |
0 |
0.75 |
0 |
KSS Beli 11.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolKSS|20260911|11.00C
Delta0.9933
Imp Vol1.8802
Bidaan7.5
Gamma0.0039
Teoretikal8.45
Permintaan9.2
Theta-0.007
Nilai Intrinsik8.44
Volum0
Vega0.0005
Nilai Masa-8.44
Buka Faedah16
Rho0.001
Delta / Theta-142.3737
KSS Jual 11.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolKSS|20260911|11.00P
Delta-0.0745
Imp Vol3.6824
Bidaan0
Gamma0.0153
Teoretikal0.37
Permintaan0.75
Theta-0.1077
Nilai Intrinsik-8.44
Volum0
Vega0.0035
Nilai Masa8.44
Buka Faedah0
Rho-0.0003
Delta / Theta0.6922
|
| 0 |
0% |
6.5 |
8 |
0 |
12.00 |
0 |
0% |
0 |
0.75 |
0 |
KSS Beli 12.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolKSS|20260911|12.00C
Delta0.9925
Imp Vol1.6112
Bidaan6.5
Gamma0.0051
Teoretikal7.45
Permintaan8
Theta-0.0067
Nilai Intrinsik7.44
Volum0
Vega0.0005
Nilai Masa-7.44
Buka Faedah8
Rho0.0012
Delta / Theta-147.5126
KSS Jual 12.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolKSS|20260911|12.00P
Delta-0.0849
Imp Vol3.2292
Bidaan0
Gamma0.0193
Teoretikal0.38
Permintaan0.75
Theta-0.1042
Nilai Intrinsik-7.44
Volum0
Vega0.0039
Nilai Masa7.44
Buka Faedah22
Rho-0.0003
Delta / Theta0.8148
|
|
19.44 |
Harga @ Sep. 05, 2026 20:45 GMT |
| 0.45 |
-13.46% |
0.36 |
0.53 |
416 |
19.50 |
0.55 |
-21.43% |
0.41 |
0.69 |
39 |
KSS Beli 19.50
Tamat: Sep. 11, 2026
Akhir: 0.45
Prbhn.: -13.46%
SimbolKSS|20260911|19.50C
Delta0.4929
Imp Vol0.475
Bidaan0.36
Gamma0.3368
Teoretikal0.45
Permintaan0.53
Theta-0.0396
Nilai Intrinsik-0.06
Volum416
Vega0.0099
Nilai Masa0.51
Buka Faedah274
Rho0.0015
Delta / Theta-12.4549
KSS Jual 19.50
Tamat: Sep. 11, 2026
Akhir: 0.55
Prbhn.: -21.43%
SimbolKSS|20260911|19.50P
Delta-0.5039
Imp Vol0.5236
Bidaan0.41
Gamma0.3058
Teoretikal0.55
Permintaan0.69
Theta-0.0431
Nilai Intrinsik0.06
Volum39
Vega0.0099
Nilai Masa0.49
Buka Faedah39
Rho-0.0015
Delta / Theta11.7023
|
| 0.24 |
-27.27% |
0.21 |
0.28 |
90 |
20.00 |
0.96 |
-5.88% |
0.79 |
1.09 |
2 |
KSS Beli 20.00
Tamat: Sep. 11, 2026
Akhir: 0.24
Prbhn.: -27.27%
SimbolKSS|20260911|20.00C
Delta0.3298
Imp Vol0.4682
Bidaan0.21
Gamma0.3102
Teoretikal0.25
Permintaan0.28
Theta-0.0354
Nilai Intrinsik-0.56
Volum90
Vega0.009
Nilai Masa0.8
Buka Faedah582
Rho0.001
Delta / Theta-9.3252
KSS Jual 20.00
Tamat: Sep. 11, 2026
Akhir: 0.96
Prbhn.: -5.88%
SimbolKSS|20260911|20.00P
Delta-0.6244
Imp Vol0.6176
Bidaan0.79
Gamma0.2466
Teoretikal0.94
Permintaan1.09
Theta-0.0483
Nilai Intrinsik0.56
Volum2
Vega0.0095
Nilai Masa0.4
Buka Faedah11
Rho-0.0018
Delta / Theta12.9399
|
| 0.12 |
-29.41% |
0.11 |
0.19 |
151 |
20.50 |
1.41 |
-2.76% |
1.13 |
1.5 |
3 |
KSS Beli 20.50
Tamat: Sep. 11, 2026
Akhir: 0.12
Prbhn.: -29.41%
SimbolKSS|20260911|20.50C
Delta0.2158
Imp Vol0.5042
Bidaan0.11
Gamma0.233
Teoretikal0.15
Permintaan0.19
Theta-0.0308
Nilai Intrinsik-1.06
Volum151
Vega0.0073
Nilai Masa1.18
Buka Faedah93
Rho0.0007
Delta / Theta-7.0127
KSS Jual 20.50
Tamat: Sep. 11, 2026
Akhir: 1.41
Prbhn.: -2.76%
SimbolKSS|20260911|20.50P
Delta-0.7262
Imp Vol0.6425
Bidaan1.13
Gamma0.208
Teoretikal1.32
Permintaan1.5
Theta-0.0439
Nilai Intrinsik1.06
Volum3
Vega0.0083
Nilai Masa0.35
Buka Faedah4
Rho-0.0021
Delta / Theta16.5257
|