| 14.71 |
11.44% |
14.45 |
15.2 |
10 |
10.00 |
0 |
0% |
0 |
0.01 |
0 |
KSS Beli 10.00
Tamat: Nov. 13, 2026
Akhir: 14.71
Prbhn.: 11.44%
SimbolKSS|20261113|10.00C
Delta0.998
Imp Vol3.2391
Bidaan14.45
Gamma0.0007
Teoretikal15.1
Permintaan15.2
Theta-0.0065
Nilai Intrinsik14.96
Volum10
Vega0.0002
Nilai Masa-0.25
Buka Faedah5
Rho0.0006
Delta / Theta-153.6029
KSS Jual 10.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolKSS|20261113|10.00P
Delta-0.0019
Imp Vol3.2145
Bidaan0
Gamma0.0007
Teoretikal0
Permintaan0.01
Theta-0.0062
Nilai Intrinsik-14.96
Volum0
Vega0.0002
Nilai Masa14.96
Buka Faedah4
Rho0
Delta / Theta0.2968
|
| 13.64 |
8.25% |
13.45 |
14.15 |
12 |
11.00 |
0 |
0% |
0 |
2.13 |
0 |
KSS Beli 11.00
Tamat: Nov. 13, 2026
Akhir: 13.64
Prbhn.: 8.25%
SimbolKSS|20261113|11.00C
Delta0.9978
Imp Vol2.9094
Bidaan13.45
Gamma0.0009
Teoretikal14.1
Permintaan14.15
Theta-0.0063
Nilai Intrinsik13.96
Volum12
Vega0.0002
Nilai Masa-0.32
Buka Faedah3
Rho0.0007
Delta / Theta-158.4309
KSS Jual 11.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolKSS|20261113|11.00P
Delta-0.0784
Imp Vol7.8367
Bidaan0
Gamma0.0071
Teoretikal1.06
Permintaan2.13
Theta-0.3766
Nilai Intrinsik-13.96
Volum0
Vega0.0038
Nilai Masa13.96
Buka Faedah4
Rho-0.0003
Delta / Theta0.2082
|
| 12.71 |
0% |
12.45 |
13.2 |
4 |
12.00 |
0 |
0% |
0 |
2.13 |
0 |
KSS Beli 12.00
Tamat: Nov. 13, 2026
Akhir: 12.71
Prbhn.: 0%
SimbolKSS|20261113|12.00C
Delta0.9976
Imp Vol2.6079
Bidaan12.45
Gamma0.001
Teoretikal13.1
Permintaan13.2
Theta-0.0061
Nilai Intrinsik12.96
Volum4
Vega0.0002
Nilai Masa-0.25
Buka Faedah1
Rho0.0009
Delta / Theta-163.7048
KSS Jual 12.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolKSS|20261113|12.00P
Delta-0.0869
Imp Vol7.1541
Bidaan0
Gamma0.0084
Teoretikal1.06
Permintaan2.13
Theta-0.3715
Nilai Intrinsik-12.96
Volum0
Vega0.0042
Nilai Masa12.96
Buka Faedah0
Rho-0.0003
Delta / Theta0.2339
|
|
24.96 |
Harga @ Nov. 09, 2026 20:31 GMT |
| 0.7 |
218.18% |
0.59 |
0.84 |
1,025 |
25.00 |
0.75 |
-64.79% |
0.61 |
1.03 |
23 |
KSS Beli 25.00
Tamat: Nov. 13, 2026
Akhir: 0.7
Prbhn.: 218.18%
SimbolKSS|20261113|25.00C
Delta0.5371
Imp Vol0.6348
Bidaan0.59
Gamma0.2382
Teoretikal0.71
Permintaan0.84
Theta-0.0834
Nilai Intrinsik-0.04
Volum1,025
Vega0.0104
Nilai Masa0.74
Buka Faedah202
Rho0.0014
Delta / Theta-6.4394
KSS Jual 25.00
Tamat: Nov. 13, 2026
Akhir: 0.75
Prbhn.: -64.79%
SimbolKSS|20261113|25.00P
Delta-0.4644
Imp Vol0.8312
Bidaan0.61
Gamma0.182
Teoretikal0.82
Permintaan1.03
Theta-0.1078
Nilai Intrinsik0.04
Volum23
Vega0.0104
Nilai Masa0.71
Buka Faedah2,190
Rho-0.0012
Delta / Theta4.3076
|
| 0.5 |
284.62% |
0.43 |
0.55 |
46 |
25.50 |
0 |
0% |
0.85 |
1.16 |
0 |
KSS Beli 25.50
Tamat: Nov. 13, 2026
Akhir: 0.5
Prbhn.: 284.62%
SimbolKSS|20261113|25.50C
Delta0.419
Imp Vol0.6354
Bidaan0.43
Gamma0.234
Teoretikal0.49
Permintaan0.55
Theta-0.082
Nilai Intrinsik-0.54
Volum46
Vega0.0103
Nilai Masa1.04
Buka Faedah22
Rho0.0011
Delta / Theta-5.1092
KSS Jual 25.50
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolKSS|20261113|25.50P
Delta-0.5649
Imp Vol0.747
Bidaan0.85
Gamma0.2007
Teoretikal1.01
Permintaan1.16
Theta-0.0958
Nilai Intrinsik0.54
Volum0
Vega0.0103
Nilai Masa-0.54
Buka Faedah2
Rho-0.0014
Delta / Theta5.8962
|
| 0.3 |
172.73% |
0.26 |
0.38 |
96 |
26.00 |
1.62 |
0% |
1.19 |
1.52 |
39 |
KSS Beli 26.00
Tamat: Nov. 13, 2026
Akhir: 0.3
Prbhn.: 172.73%
SimbolKSS|20261113|26.00C
Delta0.3096
Imp Vol0.6347
Bidaan0.26
Gamma0.2115
Teoretikal0.32
Permintaan0.38
Theta-0.0738
Nilai Intrinsik-1.04
Volum96
Vega0.0093
Nilai Masa1.34
Buka Faedah232
Rho0.0008
Delta / Theta-4.192
KSS Jual 26.00
Tamat: Nov. 13, 2026
Akhir: 1.62
Prbhn.: 0%
SimbolKSS|20261113|26.00P
Delta-0.6528
Imp Vol0.7768
Bidaan1.19
Gamma0.1811
Teoretikal1.35
Permintaan1.52
Theta-0.0933
Nilai Intrinsik1.04
Volum39
Vega0.0097
Nilai Masa0.58
Buka Faedah56
Rho-0.0016
Delta / Theta6.9953
|