| 11.4 |
-5.63% |
11.25 |
11.55 |
42 |
10.00 |
0.49 |
0% |
0 |
0.01 |
1 |
KSS Beli 10.00
Tamat: Okt. 23, 2026
Akhir: 11.4
Prbhn.: -5.63%
SimbolKSS|20261023|10.00C
Delta0.9972
Imp Vol2.7574
Bidaan11.25
Gamma0.0013
Teoretikal11.42
Permintaan11.55
Theta-0.0063
Nilai Intrinsik11.43
Volum42
Vega0.0002
Nilai Masa-0.03
Buka Faedah5
Rho0.0006
Delta / Theta-159.4538
KSS Jual 10.00
Tamat: Okt. 23, 2026
Akhir: 0.49
Prbhn.: 0%
SimbolKSS|20261023|10.00P
Delta-0.0025
Imp Vol2.7334
Bidaan0
Gamma0.0013
Teoretikal0.01
Permintaan0.01
Theta-0.006
Nilai Intrinsik-11.43
Volum1
Vega0.0002
Nilai Masa11.92
Buka Faedah2
Rho0
Delta / Theta0.4209
|
| 10.47 |
0% |
10.25 |
10.65 |
41 |
11.00 |
0.54 |
0% |
0 |
0.08 |
1 |
KSS Beli 11.00
Tamat: Okt. 23, 2026
Akhir: 10.47
Prbhn.: 0%
SimbolKSS|20261023|11.00C
Delta0.9868
Imp Vol3.087
Bidaan10.25
Gamma0.0049
Teoretikal10.45
Permintaan10.65
Theta-0.029
Nilai Intrinsik10.43
Volum41
Vega0.0008
Nilai Masa0.04
Buka Faedah2
Rho0.0008
Delta / Theta-33.9783
KSS Jual 11.00
Tamat: Okt. 23, 2026
Akhir: 0.54
Prbhn.: 0%
SimbolKSS|20261023|11.00P
Delta-0.0144
Imp Vol3.147
Bidaan0
Gamma0.0052
Teoretikal0.04
Permintaan0.08
Theta-0.0322
Nilai Intrinsik-10.43
Volum1
Vega0.0008
Nilai Masa10.97
Buka Faedah2
Rho0
Delta / Theta0.4465
|
| 9.44 |
0% |
9.25 |
9.65 |
37 |
12.00 |
0 |
0% |
0 |
2.13 |
0 |
KSS Beli 12.00
Tamat: Okt. 23, 2026
Akhir: 9.44
Prbhn.: 0%
SimbolKSS|20261023|12.00C
Delta0.9851
Imp Vol2.7193
Bidaan9.25
Gamma0.0061
Teoretikal9.45
Permintaan9.65
Theta-0.0284
Nilai Intrinsik9.43
Volum37
Vega0.0008
Nilai Masa0.01
Buka Faedah0
Rho0.0009
Delta / Theta-34.6996
KSS Jual 12.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolKSS|20261023|12.00P
Delta-0.1133
Imp Vol6.2924
Bidaan0
Gamma0.0136
Teoretikal1.07
Permintaan2.13
Theta-0.3385
Nilai Intrinsik-9.43
Volum0
Vega0.0043
Nilai Masa9.43
Buka Faedah2
Rho-0.0003
Delta / Theta0.3348
|
|
21.43 |
Harga @ Okt. 19, 2026 20:01 GMT |
| 0.52 |
-32.47% |
0.47 |
0.63 |
68 |
21.50 |
0.59 |
-9.23% |
0.53 |
0.64 |
51 |
KSS Beli 21.50
Tamat: Okt. 23, 2026
Akhir: 0.52
Prbhn.: -32.47%
SimbolKSS|20261023|21.50C
Delta0.4917
Imp Vol0.6585
Bidaan0.47
Gamma0.2702
Teoretikal0.55
Permintaan0.63
Theta-0.074
Nilai Intrinsik-0.07
Volum68
Vega0.0089
Nilai Masa0.59
Buka Faedah1,570
Rho0.0011
Delta / Theta-6.6469
KSS Jual 21.50
Tamat: Okt. 23, 2026
Akhir: 0.59
Prbhn.: -9.23%
SimbolKSS|20261023|21.50P
Delta-0.5113
Imp Vol0.6064
Bidaan0.53
Gamma0.2934
Teoretikal0.59
Permintaan0.64
Theta-0.0673
Nilai Intrinsik0.07
Volum51
Vega0.0089
Nilai Masa0.52
Buka Faedah27
Rho-0.0011
Delta / Theta7.5987
|
| 0.31 |
-34.04% |
0.27 |
0.36 |
66 |
22.00 |
0.74 |
-20.43% |
0.83 |
0.94 |
10 |
KSS Beli 22.00
Tamat: Okt. 23, 2026
Akhir: 0.31
Prbhn.: -34.04%
SimbolKSS|20261023|22.00C
Delta0.3507
Imp Vol0.6159
Bidaan0.27
Gamma0.2684
Teoretikal0.32
Permintaan0.36
Theta-0.0643
Nilai Intrinsik-0.57
Volum66
Vega0.0083
Nilai Masa0.88
Buka Faedah206
Rho0.0008
Delta / Theta-5.458
KSS Jual 22.00
Tamat: Okt. 23, 2026
Akhir: 0.74
Prbhn.: -20.43%
SimbolKSS|20261023|22.00P
Delta-0.6532
Imp Vol0.6021
Bidaan0.83
Gamma0.2737
Teoretikal0.89
Permintaan0.94
Theta-0.0617
Nilai Intrinsik0.57
Volum10
Vega0.0083
Nilai Masa0.17
Buka Faedah116
Rho-0.0014
Delta / Theta10.5902
|
| 0.2 |
-31.03% |
0.14 |
0.22 |
126 |
22.50 |
1.3 |
0% |
1.11 |
1.38 |
0 |
KSS Beli 22.50
Tamat: Okt. 23, 2026
Akhir: 0.2
Prbhn.: -31.03%
SimbolKSS|20261023|22.50C
Delta0.2315
Imp Vol0.6143
Bidaan0.14
Gamma0.2213
Teoretikal0.18
Permintaan0.22
Theta-0.0526
Nilai Intrinsik-1.07
Volum126
Vega0.0068
Nilai Masa1.27
Buka Faedah68
Rho0.0005
Delta / Theta-4.3968
KSS Jual 22.50
Tamat: Okt. 23, 2026
Akhir: 1.3
Prbhn.: 0%
SimbolKSS|20261023|22.50P
Delta-0.7787
Imp Vol0.5899
Bidaan1.11
Gamma0.2249
Teoretikal1.25
Permintaan1.38
Theta-0.0484
Nilai Intrinsik1.07
Volum0
Vega0.0067
Nilai Masa0.23
Buka Faedah89
Rho-0.0016
Delta / Theta16.09
|