| 10.29 |
0% |
10.2 |
10.65 |
4 |
8.00 |
0 |
0% |
0 |
0.01 |
0 |
KSS Beli 8.00
Tamat: Jul. 31, 2026
Akhir: 10.29
Prbhn.: 0%
SimbolKSS|20260731|8.00C
Delta0.9951
Imp Vol3.3364
Bidaan10.2
Gamma0.0022
Teoretikal10.58
Permintaan10.65
Theta-0.011
Nilai Intrinsik10.49
Volum4
Vega0.0003
Nilai Masa-0.2
Buka Faedah2
Rho0.0005
Delta / Theta-90.4389
KSS Jual 8.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolKSS|20260731|8.00P
Delta-0.0026
Imp Vol3.0493
Bidaan0
Gamma0.0013
Teoretikal0.01
Permintaan0.01
Theta-0.0059
Nilai Intrinsik-10.49
Volum0
Vega0.0002
Nilai Masa10.49
Buka Faedah1
Rho0
Delta / Theta0.4358
|
| 9.35 |
1.3% |
9.35 |
9.65 |
11 |
9.00 |
0 |
0% |
0 |
0.01 |
0 |
KSS Beli 9.00
Tamat: Jul. 31, 2026
Akhir: 9.35
Prbhn.: 1.3%
SimbolKSS|20260731|9.00C
Delta0.9944
Imp Vol2.8948
Bidaan9.35
Gamma0.0028
Teoretikal9.58
Permintaan9.65
Theta-0.0108
Nilai Intrinsik9.49
Volum11
Vega0.0003
Nilai Masa-0.14
Buka Faedah3
Rho0.0005
Delta / Theta-92.3235
KSS Jual 9.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolKSS|20260731|9.00P
Delta-0.003
Imp Vol2.6478
Bidaan0
Gamma0.0018
Teoretikal0.01
Permintaan0.01
Theta-0.0058
Nilai Intrinsik-9.49
Volum0
Vega0.0002
Nilai Masa9.49
Buka Faedah0
Rho0
Delta / Theta0.5089
|
| 8.3 |
-1.07% |
8.25 |
8.65 |
4 |
10.00 |
0 |
0% |
0 |
0.01 |
0 |
KSS Beli 10.00
Tamat: Jul. 31, 2026
Akhir: 8.3
Prbhn.: -1.07%
SimbolKSS|20260731|10.00C
Delta0.9936
Imp Vol2.4995
Bidaan8.25
Gamma0.0036
Teoretikal8.58
Permintaan8.65
Theta-0.0105
Nilai Intrinsik8.49
Volum4
Vega0.0003
Nilai Masa-0.19
Buka Faedah3
Rho0.0006
Delta / Theta-94.7596
KSS Jual 10.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolKSS|20260731|10.00P
Delta-0.0034
Imp Vol2.2879
Bidaan0
Gamma0.0023
Teoretikal0.01
Permintaan0.01
Theta-0.0057
Nilai Intrinsik-8.49
Volum0
Vega0.0002
Nilai Masa8.49
Buka Faedah3
Rho0
Delta / Theta0.5976
|
|
18.49 |
Harga @ Jul. 27, 2026 19:31 GMT |
| 0.58 |
52.63% |
0.51 |
0.6 |
174 |
18.50 |
0.55 |
-31.25% |
0.44 |
0.56 |
7 |
KSS Beli 18.50
Tamat: Jul. 31, 2026
Akhir: 0.58
Prbhn.: 52.63%
SimbolKSS|20260731|18.50C
Delta0.5359
Imp Vol0.6699
Bidaan0.51
Gamma0.3051
Teoretikal0.56
Permintaan0.6
Theta-0.0649
Nilai Intrinsik-0.01
Volum174
Vega0.0077
Nilai Masa0.59
Buka Faedah496
Rho0.001
Delta / Theta-8.2617
KSS Jual 18.50
Tamat: Jul. 31, 2026
Akhir: 0.55
Prbhn.: -31.25%
SimbolKSS|20260731|18.50P
Delta-0.4642
Imp Vol0.6917
Bidaan0.44
Gamma0.2956
Teoretikal0.5
Permintaan0.56
Theta-0.0665
Nilai Intrinsik0.01
Volum7
Vega0.0077
Nilai Masa0.54
Buka Faedah71
Rho-0.0009
Delta / Theta6.9785
|
| 0.32 |
14.29% |
0.29 |
0.36 |
323 |
19.00 |
0 |
0% |
0.75 |
0.84 |
0 |
KSS Beli 19.00
Tamat: Jul. 31, 2026
Akhir: 0.32
Prbhn.: 14.29%
SimbolKSS|20260731|19.00C
Delta0.3819
Imp Vol0.6513
Bidaan0.29
Gamma0.3012
Teoretikal0.33
Permintaan0.36
Theta-0.0605
Nilai Intrinsik-0.51
Volum323
Vega0.0074
Nilai Masa0.83
Buka Faedah275
Rho0.0007
Delta / Theta-6.3131
KSS Jual 19.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolKSS|20260731|19.00P
Delta-0.6066
Imp Vol0.7077
Bidaan0.75
Gamma0.2796
Teoretikal0.8
Permintaan0.84
Theta-0.0658
Nilai Intrinsik0.51
Volum0
Vega0.0075
Nilai Masa-0.51
Buka Faedah0
Rho-0.0011
Delta / Theta9.2213
|
| 0.19 |
11.76% |
0.17 |
0.22 |
326 |
19.50 |
1.36 |
0% |
0.92 |
1.48 |
0 |
KSS Beli 19.50
Tamat: Jul. 31, 2026
Akhir: 0.19
Prbhn.: 11.76%
SimbolKSS|20260731|19.50C
Delta0.2561
Imp Vol0.6746
Bidaan0.17
Gamma0.2454
Teoretikal0.2
Permintaan0.22
Theta-0.0529
Nilai Intrinsik-1.01
Volum326
Vega0.0063
Nilai Masa1.2
Buka Faedah134
Rho0.0005
Delta / Theta-4.845
KSS Jual 19.50
Tamat: Jul. 31, 2026
Akhir: 1.36
Prbhn.: 0%
SimbolKSS|20260731|19.50P
Delta-0.7073
Imp Vol0.7935
Bidaan0.92
Gamma0.2229
Teoretikal1.2
Permintaan1.48
Theta-0.0659
Nilai Intrinsik1.01
Volum0
Vega0.0067
Nilai Masa0.35
Buka Faedah3
Rho-0.0013
Delta / Theta10.7403
|