| 10.29 |
0% |
10.2 |
10.85 |
4 |
8.00 |
0 |
0% |
0 |
0.01 |
0 |
KSS Beli 8.00
Tamat: Jul. 31, 2026
Akhir: 10.29
Prbhn.: 0%
SimbolKSS|20260731|8.00C
Delta0.9904
Imp Vol3.7227
Bidaan10.2
Gamma0.0035
Teoretikal10.53
Permintaan10.85
Theta-0.0225
Nilai Intrinsik10.49
Volum4
Vega0.0005
Nilai Masa-0.2
Buka Faedah2
Rho0.0005
Delta / Theta-43.9579
KSS Jual 8.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolKSS|20260731|8.00P
Delta-0.0026
Imp Vol3.0376
Bidaan0
Gamma0.0014
Teoretikal0.01
Permintaan0.01
Theta-0.0059
Nilai Intrinsik-10.49
Volum0
Vega0.0002
Nilai Masa10.49
Buka Faedah1
Rho0
Delta / Theta0.4395
|
| 9.63 |
4.33% |
9.4 |
9.8 |
13 |
9.00 |
0 |
0% |
0 |
0.01 |
0 |
KSS Beli 9.00
Tamat: Jul. 31, 2026
Akhir: 9.63
Prbhn.: 4.33%
SimbolKSS|20260731|9.00C
Delta0.9714
Imp Vol4.0713
Bidaan9.4
Gamma0.0083
Teoretikal9.6
Permintaan9.8
Theta-0.0638
Nilai Intrinsik9.49
Volum13
Vega0.0013
Nilai Masa0.14
Buka Faedah3
Rho0.0007
Delta / Theta-15.219
KSS Jual 9.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolKSS|20260731|9.00P
Delta-0.003
Imp Vol2.636
Bidaan0
Gamma0.0018
Teoretikal0.01
Permintaan0.01
Theta-0.0058
Nilai Intrinsik-9.49
Volum0
Vega0.0002
Nilai Masa9.49
Buka Faedah0
Rho0
Delta / Theta0.5137
|
| 8.47 |
0.95% |
8.3 |
8.7 |
6 |
10.00 |
0 |
0% |
0 |
0.02 |
0 |
KSS Beli 10.00
Tamat: Jul. 31, 2026
Akhir: 8.47
Prbhn.: 0.95%
SimbolKSS|20260731|10.00C
Delta1
Imp Vol0
Bidaan8.3
Gamma0
Teoretikal8.5
Permintaan8.7
Theta0
Nilai Intrinsik8.49
Volum6
Vega0
Nilai Masa-0.02
Buka Faedah3
Rho0
Delta / Theta0
KSS Jual 10.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolKSS|20260731|10.00P
Delta-0.006
Imp Vol2.4662
Bidaan0
Gamma0.0036
Teoretikal0.01
Permintaan0.02
Theta-0.0102
Nilai Intrinsik-8.49
Volum0
Vega0.0003
Nilai Masa8.49
Buka Faedah3
Rho0
Delta / Theta0.5911
|
|
18.49 |
Harga @ Jul. 27, 2026 20:45 GMT |
| 0.62 |
63.16% |
0.52 |
0.59 |
226 |
18.50 |
0.55 |
-31.25% |
0.46 |
0.64 |
19 |
KSS Beli 18.50
Tamat: Jul. 31, 2026
Akhir: 0.62
Prbhn.: 63.16%
SimbolKSS|20260731|18.50C
Delta0.5154
Imp Vol0.7175
Bidaan0.52
Gamma0.2868
Teoretikal0.56
Permintaan0.59
Theta-0.0694
Nilai Intrinsik-0.01
Volum226
Vega0.0077
Nilai Masa0.63
Buka Faedah496
Rho0.001
Delta / Theta-7.4245
KSS Jual 18.50
Tamat: Jul. 31, 2026
Akhir: 0.55
Prbhn.: -31.25%
SimbolKSS|20260731|18.50P
Delta-0.4845
Imp Vol0.7134
Bidaan0.46
Gamma0.2886
Teoretikal0.55
Permintaan0.64
Theta-0.0686
Nilai Intrinsik0.01
Volum19
Vega0.0077
Nilai Masa0.54
Buka Faedah71
Rho-0.0009
Delta / Theta7.0662
|
| 0.39 |
39.29% |
0.29 |
0.39 |
336 |
19.00 |
0 |
0% |
0.73 |
0.85 |
0 |
KSS Beli 19.00
Tamat: Jul. 31, 2026
Akhir: 0.39
Prbhn.: 39.29%
SimbolKSS|20260731|19.00C
Delta0.3738
Imp Vol0.7076
Bidaan0.29
Gamma0.2764
Teoretikal0.34
Permintaan0.39
Theta-0.065
Nilai Intrinsik-0.51
Volum336
Vega0.0073
Nilai Masa0.9
Buka Faedah275
Rho0.0007
Delta / Theta-5.7487
KSS Jual 19.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolKSS|20260731|19.00P
Delta-0.6413
Imp Vol0.6416
Bidaan0.73
Gamma0.3008
Teoretikal0.79
Permintaan0.85
Theta-0.0577
Nilai Intrinsik0.51
Volum0
Vega0.0072
Nilai Masa-0.51
Buka Faedah0
Rho-0.0012
Delta / Theta11.1203
|
| 0.23 |
35.29% |
0.17 |
0.24 |
332 |
19.50 |
1.36 |
0% |
1.05 |
1.26 |
0 |
KSS Beli 19.50
Tamat: Jul. 31, 2026
Akhir: 0.23
Prbhn.: 35.29%
SimbolKSS|20260731|19.50C
Delta0.2545
Imp Vol0.7193
Bidaan0.17
Gamma0.2303
Teoretikal0.2
Permintaan0.24
Theta-0.056
Nilai Intrinsik-1.01
Volum332
Vega0.0062
Nilai Masa1.24
Buka Faedah134
Rho0.0005
Delta / Theta-4.5483
KSS Jual 19.50
Tamat: Jul. 31, 2026
Akhir: 1.36
Prbhn.: 0%
SimbolKSS|20260731|19.50P
Delta-0.7738
Imp Vol0.6397
Bidaan1.05
Gamma0.2429
Teoretikal1.15
Permintaan1.26
Theta-0.0462
Nilai Intrinsik1.01
Volum0
Vega0.0058
Nilai Masa0.35
Buka Faedah3
Rho-0.0014
Delta / Theta16.7655
|