| 17.18 |
0% |
15.15 |
18.85 |
0 |
2.50 |
0.08 |
0% |
0 |
0.01 |
0 |
KSS Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 17.18
Prbhn.: 0%
SimbolKSS|20260220|2.50C
Delta0
Imp Vol0
Bidaan15.15
Gamma0
Teoretikal0
Permintaan18.85
Theta0
Nilai Intrinsik16.75
Volum0
Vega0
Nilai Masa0.43
Buka Faedah2
Rho0
Delta / Theta0
KSS Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolKSS|20260220|2.50P
Delta-0.0017
Imp Vol10.9538
Bidaan0
Gamma0.0004
Teoretikal0.01
Permintaan0.01
Theta-0.0218
Nilai Intrinsik-16.75
Volum0
Vega0.0001
Nilai Masa16.83
Buka Faedah2
Rho0
Delta / Theta0.0798
|
| 14.7 |
0% |
12.6 |
16.35 |
0 |
5.00 |
0.15 |
0% |
0 |
2.13 |
0 |
KSS Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 14.7
Prbhn.: 0%
SimbolKSS|20260220|5.00C
Delta0.9752
Imp Vol11.9725
Bidaan12.6
Gamma0.0034
Teoretikal14.48
Permintaan16.35
Theta-0.2465
Nilai Intrinsik14.25
Volum0
Vega0.0008
Nilai Masa0.45
Buka Faedah6
Rho0.0002
Delta / Theta-3.9566
KSS Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolKSS|20260220|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.13
Theta0
Nilai Intrinsik-14.25
Volum0
Vega0
Nilai Masa14.4
Buka Faedah636
Rho0
Delta / Theta0
|
| 14.02 |
0% |
11.55 |
15.35 |
0 |
6.00 |
0.09 |
0% |
0 |
2.13 |
0 |
KSS Beli 6.00
Tamat: Feb. 20, 2026
Akhir: 14.02
Prbhn.: 0%
SimbolKSS|20260220|6.00C
Delta0.9728
Imp Vol10.1652
Bidaan11.55
Gamma0.0043
Teoretikal13.45
Permintaan15.35
Theta-0.2257
Nilai Intrinsik13.25
Volum0
Vega0.0009
Nilai Masa0.77
Buka Faedah5
Rho0.0002
Delta / Theta-4.311
KSS Jual 6.00
Tamat: Feb. 20, 2026
Akhir: 0.09
Prbhn.: 0%
SimbolKSS|20260220|6.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.13
Theta0
Nilai Intrinsik-13.25
Volum0
Vega0
Nilai Masa13.34
Buka Faedah678
Rho0
Delta / Theta0
|
|
19.25 |
Harga @ Feb. 18, 2026 20:31 GMT |
| 0.4 |
-33.33% |
0.33 |
0.4 |
148 |
19.50 |
0.57 |
3.64% |
0.53 |
0.65 |
115 |
KSS Beli 19.50
Tamat: Feb. 20, 2026
Akhir: 0.4
Prbhn.: -33.33%
SimbolKSS|20260220|19.50C
Delta0.4366
Imp Vol0.9002
Bidaan0.33
Gamma0.3071
Teoretikal0.4
Permintaan0.4
Theta-0.1265
Nilai Intrinsik-0.25
Volum148
Vega0.0056
Nilai Masa0.65
Buka Faedah944
Rho0.0004
Delta / Theta-3.4511
KSS Jual 19.50
Tamat: Feb. 20, 2026
Akhir: 0.57
Prbhn.: 3.64%
SimbolKSS|20260220|19.50P
Delta-0.5795
Imp Vol0.7591
Bidaan0.53
Gamma0.3615
Teoretikal0.57
Permintaan0.65
Theta-0.1054
Nilai Intrinsik0.25
Volum115
Vega0.0056
Nilai Masa0.32
Buka Faedah96
Rho-0.0006
Delta / Theta5.4988
|
| 0.23 |
-39.47% |
0.18 |
0.25 |
97 |
20.00 |
0.85 |
3.66% |
0.91 |
1.01 |
233 |
KSS Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0.23
Prbhn.: -39.47%
SimbolKSS|20260220|20.00C
Delta0.2946
Imp Vol0.8994
Bidaan0.18
Gamma0.269
Teoretikal0.23
Permintaan0.25
Theta-0.1106
Nilai Intrinsik-0.75
Volum97
Vega0.0049
Nilai Masa0.98
Buka Faedah1,087
Rho0.0003
Delta / Theta-2.663
KSS Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0.85
Prbhn.: 3.66%
SimbolKSS|20260220|20.00P
Delta-0.7147
Imp Vol0.8607
Bidaan0.91
Gamma0.277
Teoretikal0.96
Permintaan1.01
Theta-0.1037
Nilai Intrinsik0.75
Volum233
Vega0.0048
Nilai Masa0.1
Buka Faedah795
Rho-0.0007
Delta / Theta6.8925
|
| 0.16 |
-30.43% |
0.09 |
0.14 |
228 |
20.50 |
1.75 |
0% |
0.81 |
2.25 |
0 |
KSS Beli 20.50
Tamat: Feb. 20, 2026
Akhir: 0.16
Prbhn.: -30.43%
SimbolKSS|20260220|20.50C
Delta0.1754
Imp Vol0.8796
Bidaan0.09
Gamma0.206
Teoretikal0.12
Permintaan0.14
Theta-0.081
Nilai Intrinsik-1.25
Volum228
Vega0.0037
Nilai Masa1.41
Buka Faedah316
Rho0.0002
Delta / Theta-2.1662
KSS Jual 20.50
Tamat: Feb. 20, 2026
Akhir: 1.75
Prbhn.: 0%
SimbolKSS|20260220|20.50P
Delta-0.7329
Imp Vol1.2703
Bidaan0.81
Gamma0.1817
Teoretikal1.53
Permintaan2.25
Theta-0.1483
Nilai Intrinsik1.25
Volum0
Vega0.0047
Nilai Masa0.5
Buka Faedah2
Rho-0.0007
Delta / Theta4.9418
|