0 |
0% |
11.95 |
14.1 |
0 |
12.00 |
0 |
0% |
0 |
0.52 |
0 |
KSS Beli 12.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolKSS|20240503|12.00C
Delta0.935
Imp Vol4.2002
Bidaan11.95
Gamma0.0088
Teoretikal13.02
Permintaan14.1
Theta-0.1253
Nilai Intrinsik12.53
Volum0
Vega0.0043
Nilai Masa-12.53
Buka Faedah0
Rho0.0015
Delta / Theta-7.4609
KSS Jual 12.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolKSS|20240503|12.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.52
Theta0
Nilai Intrinsik-12.53
Volum0
Vega0
Nilai Masa12.53
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.55 |
12.2 |
0 |
13.00 |
0 |
0% |
0 |
0.53 |
0 |
KSS Beli 13.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolKSS|20240503|13.00C
Delta0.9168
Imp Vol4.1657
Bidaan10.55
Gamma0.0108
Teoretikal12.2
Permintaan12.2
Theta-0.151
Nilai Intrinsik11.53
Volum0
Vega0.0052
Nilai Masa-11.53
Buka Faedah0
Rho0.0016
Delta / Theta-6.072
KSS Jual 13.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolKSS|20240503|13.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.53
Theta0
Nilai Intrinsik-11.53
Volum0
Vega0
Nilai Masa11.53
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.4 |
10.75 |
0 |
14.00 |
0 |
0% |
0 |
0.53 |
0 |
KSS Beli 14.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolKSS|20240503|14.00C
Delta0.9806
Imp Vol2.1144
Bidaan10.4
Gamma0.0065
Teoretikal10.57
Permintaan10.75
Theta-0.022
Nilai Intrinsik10.53
Volum0
Vega0.0016
Nilai Masa-10.53
Buka Faedah0
Rho0.0014
Delta / Theta-44.6518
KSS Jual 14.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolKSS|20240503|14.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.53
Theta0
Nilai Intrinsik-10.53
Volum0
Vega0
Nilai Masa10.53
Buka Faedah0
Rho0
Delta / Theta0
|
|
24.53 |
Harga @ Apr. 26, 2024 20:45 GMT |
0.47 |
23.68% |
0.45 |
0.47 |
104 |
25.00 |
0.87 |
-29.84% |
0.87 |
0.92 |
381 |
KSS Beli 25.00
Tamat: Mei 03, 2024
Akhir: 0.47
Prbhn.: 23.68%
SimbolKSS|20240503|25.00C
Delta0.4026
Imp Vol0.5002
Bidaan0.45
Gamma0.2278
Teoretikal0.47
Permintaan0.47
Theta-0.0463
Nilai Intrinsik-0.47
Volum104
Vega0.0131
Nilai Masa0.94
Buka Faedah533
Rho0.0016
Delta / Theta-8.7037
KSS Jual 25.00
Tamat: Mei 03, 2024
Akhir: 0.87
Prbhn.: -29.84%
SimbolKSS|20240503|25.00P
Delta-0.6133
Imp Vol0.4383
Bidaan0.87
Gamma0.2565
Teoretikal0.87
Permintaan0.92
Theta-0.0415
Nilai Intrinsik0.47
Volum381
Vega0.013
Nilai Masa0.4
Buka Faedah2,082
Rho-0.0031
Delta / Theta14.7693
|
0.31 |
19.23% |
0.28 |
0.32 |
56 |
25.50 |
1.15 |
0% |
1.09 |
1.27 |
0 |
KSS Beli 25.50
Tamat: Mei 03, 2024
Akhir: 0.31
Prbhn.: 19.23%
SimbolKSS|20240503|25.50C
Delta0.2978
Imp Vol0.5017
Bidaan0.28
Gamma0.2033
Teoretikal0.31
Permintaan0.32
Theta-0.0417
Nilai Intrinsik-0.97
Volum56
Vega0.0118
Nilai Masa1.28
Buka Faedah124
Rho0.0012
Delta / Theta-7.1479
KSS Jual 25.50
Tamat: Mei 03, 2024
Akhir: 1.15
Prbhn.: 0%
SimbolKSS|20240503|25.50P
Delta-0.7486
Imp Vol0.4042
Bidaan1.09
Gamma0.2313
Teoretikal1.18
Permintaan1.27
Theta-0.0322
Nilai Intrinsik0.97
Volum0
Vega0.0108
Nilai Masa0.18
Buka Faedah9
Rho-0.0037
Delta / Theta23.2301
|
0.19 |
11.76% |
0.06 |
0.21 |
59 |
26.00 |
1.72 |
-2.27% |
1.58 |
1.75 |
5 |
KSS Beli 26.00
Tamat: Mei 03, 2024
Akhir: 0.19
Prbhn.: 11.76%
SimbolKSS|20240503|26.00C
Delta0.2064
Imp Vol0.4968
Bidaan0.06
Gamma0.169
Teoretikal0.19
Permintaan0.21
Theta-0.034
Nilai Intrinsik-1.47
Volum59
Vega0.0097
Nilai Masa1.66
Buka Faedah264
Rho0.0009
Delta / Theta-6.066
KSS Jual 26.00
Tamat: Mei 03, 2024
Akhir: 1.72
Prbhn.: -2.27%
SimbolKSS|20240503|26.00P
Delta-0.7684
Imp Vol0.5467
Bidaan1.58
Gamma0.1634
Teoretikal1.72
Permintaan1.75
Theta-0.0413
Nilai Intrinsik1.47
Volum5
Vega0.0103
Nilai Masa0.25
Buka Faedah96
Rho-0.0039
Delta / Theta18.5997
|