| 0 |
0% |
0.84 |
1.51 |
0 |
18.00 |
0.2 |
0.2% |
0.17 |
0.76 |
9 |
KSS Beli 18.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKSS|20260821|18.00C
Delta0.7537
Imp Vol0.757
Bidaan0.84
Gamma0.2099
Teoretikal1.175
Permintaan1.51
Theta-0.0594
Nilai Intrinsik1.12
Volum0
Vega0.0062
Nilai Masa-1.12
Buka Faedah906
Rho0.0014
Delta / Theta-12.689
KSS Jual 18.00
Tamat: Ogos 21, 2026
Akhir: 0.2
Prbhn.: 0.2%
SimbolKSS|20260821|18.00P
Delta-0.3088
Imp Vol1.1113
Bidaan0.17
Gamma0.1598
Teoretikal0.465
Permintaan0.76
Theta-0.0968
Nilai Intrinsik-1.12
Volum9
Vega0.007
Nilai Masa1.32
Buka Faedah955
Rho-0.0006
Delta / Theta3.1896
|
| 0.8 |
0.8% |
0.75 |
1.06 |
6 |
18.50 |
0.4 |
0.4% |
0.17 |
0.65 |
4 |
KSS Beli 18.50
Tamat: Ogos 21, 2026
Akhir: 0.8
Prbhn.: 0.8%
SimbolKSS|20260821|18.50C
Delta0.6235
Imp Vol0.8415
Bidaan0.75
Gamma0.2274
Teoretikal0.905
Permintaan1.06
Theta-0.0794
Nilai Intrinsik0.62
Volum6
Vega0.0075
Nilai Masa0.18
Buka Faedah83
Rho0.0012
Delta / Theta-7.8519
KSS Jual 18.50
Tamat: Ogos 21, 2026
Akhir: 0.4
Prbhn.: 0.4%
SimbolKSS|20260821|18.50P
Delta-0.3691
Imp Vol0.7773
Bidaan0.17
Gamma0.2447
Teoretikal0.41
Permintaan0.65
Theta-0.0725
Nilai Intrinsik-0.62
Volum4
Vega0.0075
Nilai Masa1.02
Buka Faedah157
Rho-0.0007
Delta / Theta5.0926
|
| 0.63 |
0.63% |
0.35 |
0.91 |
8 |
19.00 |
0.62 |
0.62% |
0.4 |
0.91 |
5 |
KSS Beli 19.00
Tamat: Ogos 21, 2026
Akhir: 0.63
Prbhn.: 0.63%
SimbolKSS|20260821|19.00C
Delta0.5043
Imp Vol0.8286
Bidaan0.35
Gamma0.2427
Teoretikal0.63
Permintaan0.91
Theta-0.0821
Nilai Intrinsik0.12
Volum8
Vega0.0079
Nilai Masa0.51
Buka Faedah1,200
Rho0.001
Delta / Theta-6.1413
KSS Jual 19.00
Tamat: Ogos 21, 2026
Akhir: 0.62
Prbhn.: 0.62%
SimbolKSS|20260821|19.00P
Delta-0.4968
Imp Vol0.7932
Bidaan0.4
Gamma0.2536
Teoretikal0.655
Permintaan0.91
Theta-0.0781
Nilai Intrinsik-0.12
Volum5
Vega0.0079
Nilai Masa0.74
Buka Faedah387
Rho-0.001
Delta / Theta6.3585
|
|
19.12 |
Harga @ Ogos 17, 2026 14:01 GMT |
| 0.32 |
0.32% |
0.28 |
0.41 |
37 |
19.50 |
0 |
0% |
0.74 |
0.92 |
0 |
KSS Beli 19.50
Tamat: Ogos 21, 2026
Akhir: 0.32
Prbhn.: 0.32%
SimbolKSS|20260821|19.50C
Delta0.366
Imp Vol0.7229
Bidaan0.28
Gamma0.2624
Teoretikal0.345
Permintaan0.41
Theta-0.0676
Nilai Intrinsik-0.38
Volum37
Vega0.0075
Nilai Masa0.7
Buka Faedah581
Rho0.0007
Delta / Theta-5.4166
KSS Jual 19.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKSS|20260821|19.50P
Delta-0.6564
Imp Vol0.6309
Bidaan0.74
Gamma0.2941
Teoretikal0.83
Permintaan0.92
Theta-0.0571
Nilai Intrinsik0.38
Volum0
Vega0.0073
Nilai Masa-0.38
Buka Faedah211
Rho-0.0012
Delta / Theta11.4867
|
| 0.18 |
0.18% |
0.12 |
0.37 |
3 |
20.00 |
1.33 |
1.33% |
0.9 |
2.04 |
2 |
KSS Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0.18
Prbhn.: 0.18%
SimbolKSS|20260821|20.00C
Delta0.2685
Imp Vol0.785
Bidaan0.12
Gamma0.2118
Teoretikal0.245
Permintaan0.37
Theta-0.0643
Nilai Intrinsik-0.88
Volum3
Vega0.0065
Nilai Masa1.06
Buka Faedah768
Rho0.0005
Delta / Theta-4.1775
KSS Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 1.33
Prbhn.: 1.33%
SimbolKSS|20260821|20.00P
Delta-0.6718
Imp Vol1.035
Bidaan0.9
Gamma0.1761
Teoretikal1.47
Permintaan2.04
Theta-0.0922
Nilai Intrinsik0.88
Volum2
Vega0.0072
Nilai Masa0.45
Buka Faedah163
Rho-0.0013
Delta / Theta7.2831
|
| 0 |
0% |
0.03 |
0.55 |
0 |
20.50 |
0 |
0% |
1.28 |
2.35 |
0 |
KSS Beli 20.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKSS|20260821|20.50C
Delta0.25
Imp Vol1.0334
Bidaan0.03
Gamma0.1551
Teoretikal0.29
Permintaan0.55
Theta-0.0815
Nilai Intrinsik-1.38
Volum0
Vega0.0063
Nilai Masa1.38
Buka Faedah209
Rho0.0005
Delta / Theta-3.0676
KSS Jual 20.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKSS|20260821|20.50P
Delta-0.7609
Imp Vol0.989
Bidaan1.28
Gamma0.1582
Teoretikal1.815
Permintaan2.35
Theta-0.0755
Nilai Intrinsik1.38
Volum0
Vega0.0061
Nilai Masa-1.38
Buka Faedah3
Rho-0.0015
Delta / Theta10.0734
|