| 8.34 |
0% |
8.3 |
8.45 |
133 |
10.00 |
0 |
0% |
0 |
0.01 |
0 |
KSS Beli 10.00
Tamat: Okt. 02, 2026
Akhir: 8.34
Prbhn.: 0%
SimbolKSS|20261002|10.00C
Delta0.9892
Imp Vol2.6837
Bidaan8.3
Gamma0.0055
Teoretikal8.38
Permintaan8.45
Theta-0.018
Nilai Intrinsik8.18
Volum133
Vega0.0005
Nilai Masa0.16
Buka Faedah1
Rho0.0007
Delta / Theta-55.0858
KSS Jual 10.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolKSS|20261002|10.00P
Delta-0.0035
Imp Vol2.2509
Bidaan0
Gamma0.0024
Teoretikal0.01
Permintaan0.01
Theta-0.0057
Nilai Intrinsik-8.18
Volum0
Vega0.0002
Nilai Masa8.18
Buka Faedah3
Rho0
Delta / Theta0.6163
|
| 7.38 |
0% |
7.3 |
7.5 |
20 |
11.00 |
0 |
0% |
0 |
2.02 |
0 |
KSS Beli 11.00
Tamat: Okt. 02, 2026
Akhir: 7.38
Prbhn.: 0%
SimbolKSS|20261002|11.00C
Delta0.9778
Imp Vol2.6078
Bidaan7.3
Gamma0.0105
Teoretikal7.4
Permintaan7.5
Theta-0.0329
Nilai Intrinsik7.18
Volum20
Vega0.001
Nilai Masa0.2
Buka Faedah1
Rho0.0008
Delta / Theta-29.746
KSS Jual 11.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolKSS|20261002|11.00P
Delta-0.1291
Imp Vol5.9907
Bidaan0
Gamma0.0183
Teoretikal1.01
Permintaan2.02
Theta-0.3028
Nilai Intrinsik-7.18
Volum0
Vega0.004
Nilai Masa7.18
Buka Faedah2
Rho-0.0003
Delta / Theta0.4265
|
| 0 |
0% |
6.2 |
6.45 |
0 |
12.00 |
0 |
0% |
0 |
1.95 |
0 |
KSS Beli 12.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolKSS|20261002|12.00C
Delta0.995
Imp Vol1.6238
Bidaan6.2
Gamma0.0045
Teoretikal6.36
Permintaan6.45
Theta-0.0055
Nilai Intrinsik6.18
Volum0
Vega0.0003
Nilai Masa-6.18
Buka Faedah2
Rho0.0008
Delta / Theta-181.3348
KSS Jual 12.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolKSS|20261002|12.00P
Delta-0.1457
Imp Vol5.1833
Bidaan0
Gamma0.023
Teoretikal0.98
Permintaan1.95
Theta-0.2845
Nilai Intrinsik-6.18
Volum0
Vega0.0044
Nilai Masa6.18
Buka Faedah11
Rho-0.0004
Delta / Theta0.5122
|
|
18.18 |
Harga @ Sep. 28, 2026 20:01 GMT |
| 0.45 |
80% |
0.36 |
0.44 |
446 |
18.50 |
0.54 |
-46% |
0.5 |
0.58 |
60 |
KSS Beli 18.50
Tamat: Okt. 02, 2026
Akhir: 0.45
Prbhn.: 80%
SimbolKSS|20261002|18.50C
Delta0.4641
Imp Vol0.6082
Bidaan0.36
Gamma0.3399
Teoretikal0.4
Permintaan0.44
Theta-0.0583
Nilai Intrinsik-0.32
Volum446
Vega0.0076
Nilai Masa0.77
Buka Faedah429
Rho0.0009
Delta / Theta-7.9659
KSS Jual 18.50
Tamat: Okt. 02, 2026
Akhir: 0.54
Prbhn.: -46%
SimbolKSS|20261002|18.50P
Delta-0.5361
Imp Vol0.6047
Bidaan0.5
Gamma0.3421
Teoretikal0.54
Permintaan0.58
Theta-0.0574
Nilai Intrinsik0.32
Volum60
Vega0.0076
Nilai Masa0.22
Buka Faedah8
Rho-0.001
Delta / Theta9.3484
|
| 0.25 |
56.25% |
0.2 |
0.27 |
497 |
19.00 |
1.05 |
-27.08% |
0.82 |
0.92 |
11 |
KSS Beli 19.00
Tamat: Okt. 02, 2026
Akhir: 0.25
Prbhn.: 56.25%
SimbolKSS|20261002|19.00C
Delta0.3123
Imp Vol0.6295
Bidaan0.2
Gamma0.2926
Teoretikal0.24
Permintaan0.27
Theta-0.0537
Nilai Intrinsik-0.82
Volum497
Vega0.0068
Nilai Masa1.07
Buka Faedah584
Rho0.0006
Delta / Theta-5.8185
KSS Jual 19.00
Tamat: Okt. 02, 2026
Akhir: 1.05
Prbhn.: -27.08%
SimbolKSS|20261002|19.00P
Delta-0.6913
Imp Vol0.6183
Bidaan0.82
Gamma0.2965
Teoretikal0.87
Permintaan0.92
Theta-0.0518
Nilai Intrinsik0.82
Volum11
Vega0.0068
Nilai Masa0.23
Buka Faedah17
Rho-0.0012
Delta / Theta13.3345
|
| 0.14 |
75% |
0.11 |
0.17 |
1,183 |
19.50 |
0 |
0% |
1.14 |
1.78 |
0 |
KSS Beli 19.50
Tamat: Okt. 02, 2026
Akhir: 0.14
Prbhn.: 75%
SimbolKSS|20261002|19.50C
Delta0.2023
Imp Vol0.6645
Bidaan0.11
Gamma0.2207
Teoretikal0.14
Permintaan0.17
Theta-0.0451
Nilai Intrinsik-1.32
Volum1,183
Vega0.0054
Nilai Masa1.46
Buka Faedah193
Rho0.0004
Delta / Theta-4.4861
KSS Jual 19.50
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolKSS|20261002|19.50P
Delta-0.7099
Imp Vol0.9564
Bidaan1.14
Gamma0.1863
Teoretikal1.46
Permintaan1.78
Theta-0.0781
Nilai Intrinsik1.32
Volum0
Vega0.0066
Nilai Masa-1.32
Buka Faedah4
Rho-0.0013
Delta / Theta9.0887
|