| 10.59 |
0% |
9.4 |
10.9 |
0 |
8.00 |
0 |
0% |
0 |
0.01 |
0 |
KSS Beli 8.00
Tamat: Jul. 31, 2026
Akhir: 10.59
Prbhn.: 0%
SimbolKSS|20260731|8.00C
Delta0.9946
Imp Vol2.492
Bidaan9.4
Gamma0.0024
Teoretikal10.22
Permintaan10.9
Theta-0.0064
Nilai Intrinsik9.94
Volum0
Vega0.0004
Nilai Masa0.65
Buka Faedah2
Rho0.0008
Delta / Theta-154.8076
KSS Jual 8.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolKSS|20260731|8.00P
Delta-0.0027
Imp Vol2.2595
Bidaan0
Gamma0.0014
Teoretikal0
Permintaan0.01
Theta-0.0034
Nilai Intrinsik-9.94
Volum0
Vega0.0002
Nilai Masa9.94
Buka Faedah1
Rho0
Delta / Theta0.7966
|
| 9.23 |
0.65% |
8.7 |
9.6 |
1 |
9.00 |
0 |
0% |
0 |
0.01 |
0 |
KSS Beli 9.00
Tamat: Jul. 31, 2026
Akhir: 9.23
Prbhn.: 0.65%
SimbolKSS|20260731|9.00C
Delta0.9901
Imp Vol2.3413
Bidaan8.7
Gamma0.0044
Teoretikal9.23
Permintaan9.6
Theta-0.0107
Nilai Intrinsik8.94
Volum1
Vega0.0006
Nilai Masa0.29
Buka Faedah2
Rho0.001
Delta / Theta-92.9517
KSS Jual 9.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolKSS|20260731|9.00P
Delta-0.0031
Imp Vol1.9554
Bidaan0
Gamma0.0019
Teoretikal0.01
Permintaan0.01
Theta-0.0033
Nilai Intrinsik-8.94
Volum0
Vega0.0002
Nilai Masa8.94
Buka Faedah0
Rho0
Delta / Theta0.9338
|
| 8.39 |
2.32% |
8.15 |
8.65 |
4 |
10.00 |
0.01 |
0% |
0 |
0.01 |
0 |
KSS Beli 10.00
Tamat: Jul. 31, 2026
Akhir: 8.39
Prbhn.: 2.32%
SimbolKSS|20260731|10.00C
Delta0.9491
Imp Vol3.0294
Bidaan8.15
Gamma0.0136
Teoretikal8.4
Permintaan8.65
Theta-0.0565
Nilai Intrinsik7.94
Volum4
Vega0.0026
Nilai Masa0.45
Buka Faedah3
Rho0.0013
Delta / Theta-16.7898
KSS Jual 10.00
Tamat: Jul. 31, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolKSS|20260731|10.00P
Delta-0.0036
Imp Vol1.6826
Bidaan0
Gamma0.0025
Teoretikal0.01
Permintaan0.01
Theta-0.0033
Nilai Intrinsik-7.94
Volum0
Vega0.0003
Nilai Masa7.95
Buka Faedah3
Rho0
Delta / Theta1.1015
|
|
17.94 |
Harga @ Jul. 24, 2026 20:01 GMT |
| 0.66 |
-5.71% |
0.52 |
0.61 |
418 |
18.00 |
0.57 |
-1.72% |
0.57 |
0.65 |
204 |
KSS Beli 18.00
Tamat: Jul. 31, 2026
Akhir: 0.66
Prbhn.: -5.71%
SimbolKSS|20260731|18.00C
Delta0.5009
Imp Vol0.646
Bidaan0.52
Gamma0.2684
Teoretikal0.56
Permintaan0.61
Theta-0.0495
Nilai Intrinsik-0.06
Volum418
Vega0.0092
Nilai Masa0.72
Buka Faedah372
Rho0.0014
Delta / Theta-10.1126
KSS Jual 18.00
Tamat: Jul. 31, 2026
Akhir: 0.57
Prbhn.: -1.72%
SimbolKSS|20260731|18.00P
Delta-0.4995
Imp Vol0.6323
Bidaan0.57
Gamma0.2744
Teoretikal0.61
Permintaan0.65
Theta-0.0481
Nilai Intrinsik0.06
Volum204
Vega0.0092
Nilai Masa0.51
Buka Faedah64
Rho-0.0014
Delta / Theta10.3877
|
| 0.38 |
-24% |
0.32 |
0.41 |
474 |
18.50 |
0.8 |
0% |
0.85 |
0.95 |
38 |
KSS Beli 18.50
Tamat: Jul. 31, 2026
Akhir: 0.38
Prbhn.: -24%
SimbolKSS|20260731|18.50C
Delta0.3717
Imp Vol0.6477
Bidaan0.32
Gamma0.2538
Teoretikal0.37
Permintaan0.41
Theta-0.0471
Nilai Intrinsik-0.56
Volum474
Vega0.0087
Nilai Masa0.94
Buka Faedah344
Rho0.001
Delta / Theta-7.8996
KSS Jual 18.50
Tamat: Jul. 31, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolKSS|20260731|18.50P
Delta-0.6345
Imp Vol0.6219
Bidaan0.85
Gamma0.2629
Teoretikal0.9
Permintaan0.95
Theta-0.0445
Nilai Intrinsik0.56
Volum38
Vega0.0086
Nilai Masa0.24
Buka Faedah34
Rho-0.0017
Delta / Theta14.2633
|
| 0.28 |
-6.67% |
0.19 |
0.28 |
44 |
19.00 |
0 |
0% |
1.03 |
1.15 |
0 |
KSS Beli 19.00
Tamat: Jul. 31, 2026
Akhir: 0.28
Prbhn.: -6.67%
SimbolKSS|20260731|19.00C
Delta0.2642
Imp Vol0.6641
Bidaan0.19
Gamma0.2141
Teoretikal0.24
Permintaan0.28
Theta-0.0417
Nilai Intrinsik-1.06
Volum44
Vega0.0075
Nilai Masa1.34
Buka Faedah233
Rho0.0007
Delta / Theta-6.3342
KSS Jual 19.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolKSS|20260731|19.00P
Delta-0.6792
Imp Vol0.6024
Bidaan1.03
Gamma0.2357
Teoretikal1.09
Permintaan1.15
Theta-0.0385
Nilai Intrinsik1.06
Volum0
Vega0.009
Nilai Masa-1.06
Buka Faedah0
Rho-0.0022
Delta / Theta17.6555
|