0 |
0% |
10.2 |
13.5 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
KGS Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKGS|20240621|15.00C
Delta0.9036
Imp Vol5.0814
Bidaan10.2
Gamma0.0123
Teoretikal11.85
Permintaan13.5
Theta-0.2936
Nilai Intrinsik11.06
Volum0
Vega0.0046
Nilai Masa-11.06
Buka Faedah0
Rho0.0011
Delta / Theta-3.0778
KGS Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKGS|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.06
Volum0
Vega0
Nilai Masa11.06
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.7 |
11 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
KGS Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKGS|20240621|17.50C
Delta0.8775
Imp Vol3.9795
Bidaan7.7
Gamma0.0187
Teoretikal9.35
Permintaan11
Theta-0.2735
Nilai Intrinsik8.56
Volum0
Vega0.0055
Nilai Masa-8.56
Buka Faedah0
Rho0.0012
Delta / Theta-3.208
KGS Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKGS|20240621|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.56
Volum0
Vega0
Nilai Masa8.56
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.6 |
8.5 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
KGS Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKGS|20240621|20.00C
Delta0.826
Imp Vol3.2952
Bidaan5.6
Gamma0.0285
Teoretikal7.05
Permintaan8.5
Theta-0.2871
Nilai Intrinsik6.06
Volum0
Vega0.007
Nilai Masa-6.06
Buka Faedah0
Rho0.0013
Delta / Theta-2.8767
KGS Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKGS|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.06
Volum0
Vega0
Nilai Masa6.06
Buka Faedah0
Rho0
Delta / Theta0
|
|
26.06 |
Harga @ Jun. 17, 2024 21:04 GMT |
0.1 |
0% |
0 |
0.1 |
0 |
27.50 |
0.28 |
0% |
0 |
1.85 |
0 |
KGS Beli 27.50
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolKGS|20240621|27.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.44
Volum0
Vega0
Nilai Masa1.54
Buka Faedah208
Rho0
Delta / Theta0
KGS Jual 27.50
Tamat: Jun. 21, 2024
Akhir: 0.28
Prbhn.: 0%
SimbolKGS|20240621|27.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik1.44
Volum0
Vega0
Nilai Masa-1.16
Buka Faedah103
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
0.1 |
1 |
30.00 |
1.9 |
0% |
3.5 |
4.4 |
0 |
KGS Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolKGS|20240621|30.00C
Delta0.0546
Imp Vol0.8179
Bidaan0
Gamma0.0495
Teoretikal0.05
Permintaan0.1
Theta-0.0308
Nilai Intrinsik-3.94
Volum1
Vega0.003
Nilai Masa3.99
Buka Faedah40
Rho0.0001
Delta / Theta-1.7707
KGS Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 1.9
Prbhn.: 0%
SimbolKGS|20240621|30.00P
Delta-0.9822
Imp Vol0.6289
Bidaan3.5
Gamma0.036
Teoretikal3.95
Permintaan4.4
Theta-0.0091
Nilai Intrinsik3.94
Volum0
Vega0.0012
Nilai Masa-2.04
Buka Faedah3
Rho-0.0019
Delta / Theta108.2472
|
0.35 |
0% |
0 |
0.75 |
0 |
32.50 |
0 |
0% |
6 |
6.7 |
0 |
KGS Beli 32.50
Tamat: Jun. 21, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolKGS|20240621|32.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.44
Volum0
Vega0
Nilai Masa6.79
Buka Faedah1
Rho0
Delta / Theta0
KGS Jual 32.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKGS|20240621|32.50P
Delta-0.8763
Imp Vol1.6925
Bidaan6
Gamma0.0442
Teoretikal6.7
Permintaan6.7
Theta-0.1171
Nilai Intrinsik6.44
Volum0
Vega0.0056
Nilai Masa-6.44
Buka Faedah0
Rho-0.0025
Delta / Theta7.4815
|