0 |
0% |
10.1 |
12.2 |
0 |
2.50 |
0 |
0% |
0 |
0.5 |
0 |
GOGL Beli 2.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolGOGL|20240719|2.50C
Delta0.9718
Imp Vol5.0592
Bidaan10.1
Gamma0.0035
Teoretikal11.15
Permintaan12.2
Theta-0.02
Nilai Intrinsik10.89
Volum0
Vega0.002
Nilai Masa-10.89
Buka Faedah0
Rho0.0009
Delta / Theta-48.6046
GOGL Jual 2.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolGOGL|20240719|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-10.89
Volum0
Vega0
Nilai Masa10.89
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.1 |
9.6 |
0 |
5.00 |
0 |
0% |
0 |
0.5 |
0 |
GOGL Beli 5.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolGOGL|20240719|5.00C
Delta0.935
Imp Vol3.5596
Bidaan8.1
Gamma0.0101
Teoretikal8.85
Permintaan9.6
Theta-0.0295
Nilai Intrinsik8.39
Volum0
Vega0.0042
Nilai Masa-8.39
Buka Faedah0
Rho0.0018
Delta / Theta-31.75
GOGL Jual 5.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolGOGL|20240719|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-8.39
Volum0
Vega0
Nilai Masa8.39
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.6 |
7.1 |
0 |
7.50 |
0 |
0% |
0 |
0.5 |
0 |
GOGL Beli 7.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolGOGL|20240719|7.50C
Delta0.8966
Imp Vol2.2984
Bidaan5.6
Gamma0.0224
Teoretikal6.35
Permintaan7.1
Theta-0.0274
Nilai Intrinsik5.89
Volum0
Vega0.006
Nilai Masa-5.89
Buka Faedah0
Rho0.0028
Delta / Theta-32.6649
GOGL Jual 7.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolGOGL|20240719|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-5.89
Volum0
Vega0
Nilai Masa5.89
Buka Faedah0
Rho0
Delta / Theta0
|
|
13.39 |
Harga @ Jun. 25, 2024 20:39 GMT |
0.05 |
0% |
0 |
0.05 |
3 |
15.00 |
0.95 |
0% |
1.3 |
2.85 |
0 |
GOGL Beli 15.00
Tamat: Jul. 19, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolGOGL|20240719|15.00C
Delta0.0959
Imp Vol0.3348
Bidaan0
Gamma0.148
Teoretikal0.05
Permintaan0.05
Theta-0.004
Nilai Intrinsik-1.61
Volum3
Vega0.0058
Nilai Masa1.66
Buka Faedah161
Rho0.0008
Delta / Theta-24.2266
GOGL Jual 15.00
Tamat: Jul. 19, 2024
Akhir: 0.95
Prbhn.: 0%
SimbolGOGL|20240719|15.00P
Delta-0.6931
Imp Vol0.7389
Bidaan1.3
Gamma0.1369
Teoretikal2.07
Permintaan2.85
Theta-0.0189
Nilai Intrinsik1.61
Volum0
Vega0.0119
Nilai Masa-0.66
Buka Faedah2
Rho-0.0074
Delta / Theta36.7083
|
0.04 |
0% |
0 |
0.05 |
0 |
17.50 |
0 |
0% |
3.8 |
5.4 |
0 |
GOGL Beli 17.50
Tamat: Jul. 19, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolGOGL|20240719|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4.11
Volum0
Vega0
Nilai Masa4.15
Buka Faedah98
Rho0
Delta / Theta0
GOGL Jual 17.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolGOGL|20240719|17.50P
Delta-0.7645
Imp Vol1.1879
Bidaan3.8
Gamma0.0745
Teoretikal4.6
Permintaan5.4
Theta-0.0261
Nilai Intrinsik4.11
Volum0
Vega0.0104
Nilai Masa-4.11
Buka Faedah0
Rho-0.0086
Delta / Theta29.3222
|
0 |
0% |
0 |
0.05 |
0 |
20.00 |
0 |
0% |
6.3 |
7.9 |
0 |
GOGL Beli 20.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolGOGL|20240719|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-6.61
Volum0
Vega0
Nilai Masa6.61
Buka Faedah0
Rho0
Delta / Theta0
GOGL Jual 20.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolGOGL|20240719|20.00P
Delta-0.7977
Imp Vol1.5127
Bidaan6.3
Gamma0.0536
Teoretikal7.1
Permintaan7.9
Theta-0.0301
Nilai Intrinsik6.61
Volum0
Vega0.0095
Nilai Masa-6.61
Buka Faedah0
Rho-0.0093
Delta / Theta26.4967
|