| 11.48 |
-5.12% |
11.4 |
11.6 |
54 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
KLAR Beli 1.00
Tamat: Sep. 25, 2026
Akhir: 11.48
Prbhn.: -5.12%
SimbolKLAR|20260925|1.00C
Delta0
Imp Vol0
Bidaan11.4
Gamma0
Teoretikal0
Permintaan11.6
Theta0
Nilai Intrinsik11.54
Volum54
Vega0
Nilai Masa-0.06
Buka Faedah8
Rho0
Delta / Theta0
KLAR Jual 1.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolKLAR|20260925|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-11.54
Volum0
Vega0
Nilai Masa11.54
Buka Faedah0
Rho0
Delta / Theta0
|
| 10.54 |
-4.96% |
10.4 |
10.7 |
60 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
KLAR Beli 2.00
Tamat: Sep. 25, 2026
Akhir: 10.54
Prbhn.: -4.96%
SimbolKLAR|20260925|2.00C
Delta0
Imp Vol0
Bidaan10.4
Gamma0
Teoretikal0
Permintaan10.7
Theta0
Nilai Intrinsik10.54
Volum60
Vega0
Nilai Masa0
Buka Faedah90
Rho0
Delta / Theta0
KLAR Jual 2.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolKLAR|20260925|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-10.54
Volum0
Vega0
Nilai Masa10.54
Buka Faedah0
Rho0
Delta / Theta0
|
| 9.59 |
-5.24% |
9.3 |
9.8 |
8 |
3.00 |
0 |
0% |
0 |
0.3 |
0 |
KLAR Beli 3.00
Tamat: Sep. 25, 2026
Akhir: 9.59
Prbhn.: -5.24%
SimbolKLAR|20260925|3.00C
Delta0
Imp Vol0
Bidaan9.3
Gamma0
Teoretikal0
Permintaan9.8
Theta0
Nilai Intrinsik9.54
Volum8
Vega0
Nilai Masa0.05
Buka Faedah89
Rho0
Delta / Theta0
KLAR Jual 3.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolKLAR|20260925|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-9.54
Volum0
Vega0
Nilai Masa9.54
Buka Faedah0
Rho0
Delta / Theta0
|
|
12.54 |
Harga @ Sep. 24, 2026 16:33 GMT |
| 0.1 |
-50% |
0 |
0.1 |
80 |
13.00 |
0.45 |
80% |
0.5 |
0.55 |
109 |
KLAR Beli 13.00
Tamat: Sep. 25, 2026
Akhir: 0.1
Prbhn.: -50%
SimbolKLAR|20260925|13.00C
Delta0.1748
Imp Vol0.8305
Bidaan0
Gamma0.4752
Teoretikal0.05
Permintaan0.1
Theta-0.07
Nilai Intrinsik-0.46
Volum80
Vega0.0017
Nilai Masa0.56
Buka Faedah888
Rho0.0001
Delta / Theta-2.4956
KLAR Jual 13.00
Tamat: Sep. 25, 2026
Akhir: 0.45
Prbhn.: 80%
SimbolKLAR|20260925|13.00P
Delta-0.9343
Imp Vol0.5246
Bidaan0.5
Gamma0.3761
Teoretikal0.54
Permintaan0.55
Theta-0.021
Nilai Intrinsik0.46
Volum109
Vega0.0008
Nilai Masa-0.01
Buka Faedah521
Rho-0.0002
Delta / Theta44.4955
|
| 0.04 |
-50% |
0 |
0.05 |
2 |
13.50 |
0.9 |
66.67% |
0.9 |
1.1 |
3 |
KLAR Beli 13.50
Tamat: Sep. 25, 2026
Akhir: 0.04
Prbhn.: -50%
SimbolKLAR|20260925|13.50C
Delta0.081
Imp Vol1.0631
Bidaan0
Gamma0.2163
Teoretikal0.03
Permintaan0.05
Theta-0.0522
Nilai Intrinsik-0.96
Volum2
Vega0.001
Nilai Masa1
Buka Faedah186
Rho0
Delta / Theta-1.5527
KLAR Jual 13.50
Tamat: Sep. 25, 2026
Akhir: 0.9
Prbhn.: 66.67%
SimbolKLAR|20260925|13.50P
Delta-0.9574
Imp Vol0.8725
Bidaan0.9
Gamma0.1629
Teoretikal1.04
Permintaan1.1
Theta-0.0249
Nilai Intrinsik0.96
Volum3
Vega0.0006
Nilai Masa-0.06
Buka Faedah1,219
Rho-0.0002
Delta / Theta38.4387
|
| 0.03 |
-25% |
0 |
0.05 |
4 |
14.00 |
1.45 |
47.96% |
1.3 |
1.6 |
23 |
KLAR Beli 14.00
Tamat: Sep. 25, 2026
Akhir: 0.03
Prbhn.: -25%
SimbolKLAR|20260925|14.00C
Delta0.0639
Imp Vol1.417
Bidaan0
Gamma0.1352
Teoretikal0.03
Permintaan0.05
Theta-0.0579
Nilai Intrinsik-1.46
Volum4
Vega0.0008
Nilai Masa1.49
Buka Faedah1,525
Rho0
Delta / Theta-1.1027
KLAR Jual 14.00
Tamat: Sep. 25, 2026
Akhir: 1.45
Prbhn.: 47.96%
SimbolKLAR|20260925|14.00P
Delta-0.9674
Imp Vol1.1847
Bidaan1.3
Gamma0.107
Teoretikal1.54
Permintaan1.6
Theta-0.0273
Nilai Intrinsik1.46
Volum23
Vega0.0005
Nilai Masa-0.01
Buka Faedah287
Rho-0.0002
Delta / Theta35.4069
|