| 11.48 |
-5.12% |
11.3 |
11.8 |
54 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
KLAR Beli 1.00
Tamat: Sep. 25, 2026
Akhir: 11.48
Prbhn.: -5.12%
SimbolKLAR|20260925|1.00C
Delta0
Imp Vol0
Bidaan11.3
Gamma0
Teoretikal0
Permintaan11.8
Theta0
Nilai Intrinsik11.88
Volum54
Vega0
Nilai Masa-0.4
Buka Faedah8
Rho0
Delta / Theta0
KLAR Jual 1.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolKLAR|20260925|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-11.88
Volum0
Vega0
Nilai Masa11.88
Buka Faedah0
Rho0
Delta / Theta0
|
| 10.54 |
-4.96% |
10.3 |
10.8 |
60 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
KLAR Beli 2.00
Tamat: Sep. 25, 2026
Akhir: 10.54
Prbhn.: -4.96%
SimbolKLAR|20260925|2.00C
Delta0.9985
Imp Vol13.5425
Bidaan10.3
Gamma0.0005
Teoretikal10.75
Permintaan10.8
Theta-0.0223
Nilai Intrinsik10.88
Volum60
Vega0
Nilai Masa-0.34
Buka Faedah90
Rho0.0001
Delta / Theta-44.7154
KLAR Jual 2.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolKLAR|20260925|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-10.88
Volum0
Vega0
Nilai Masa10.88
Buka Faedah0
Rho0
Delta / Theta0
|
| 9.59 |
-5.24% |
9.3 |
9.8 |
8 |
3.00 |
0 |
0% |
0 |
0.3 |
0 |
KLAR Beli 3.00
Tamat: Sep. 25, 2026
Akhir: 9.59
Prbhn.: -5.24%
SimbolKLAR|20260925|3.00C
Delta0.9981
Imp Vol10.5792
Bidaan9.3
Gamma0.0009
Teoretikal9.75
Permintaan9.8
Theta-0.022
Nilai Intrinsik9.88
Volum8
Vega0
Nilai Masa-0.29
Buka Faedah89
Rho0.0001
Delta / Theta-45.3172
KLAR Jual 3.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolKLAR|20260925|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-9.88
Volum0
Vega0
Nilai Masa9.88
Buka Faedah0
Rho0
Delta / Theta0
|
|
12.88 |
Harga @ Sep. 24, 2026 20:03 GMT |
| 0.07 |
-65% |
0 |
0.1 |
240 |
13.00 |
0.37 |
48% |
0.25 |
0.5 |
131 |
KLAR Beli 13.00
Tamat: Sep. 25, 2026
Akhir: 0.07
Prbhn.: -65%
SimbolKLAR|20260925|13.00C
Delta0.2428
Imp Vol0.5294
Bidaan0
Gamma0.8859
Teoretikal0.05
Permintaan0.1
Theta-0.0556
Nilai Intrinsik-0.12
Volum240
Vega0.0021
Nilai Masa0.19
Buka Faedah888
Rho0.0001
Delta / Theta-4.3698
KLAR Jual 13.00
Tamat: Sep. 25, 2026
Akhir: 0.37
Prbhn.: 48%
SimbolKLAR|20260925|13.00P
Delta-0.6653
Imp Vol0.8401
Bidaan0.25
Gamma0.6504
Teoretikal0.38
Permintaan0.5
Theta-0.1012
Nilai Intrinsik0.12
Volum131
Vega0.0024
Nilai Masa0.25
Buka Faedah521
Rho-0.0002
Delta / Theta6.5713
|
| 0.04 |
-50% |
0 |
0.05 |
2 |
13.50 |
0.82 |
51.85% |
0.7 |
0.9 |
15 |
KLAR Beli 13.50
Tamat: Sep. 25, 2026
Akhir: 0.04
Prbhn.: -50%
SimbolKLAR|20260925|13.50C
Delta0.0973
Imp Vol0.8323
Bidaan0
Gamma0.3098
Teoretikal0.03
Permintaan0.05
Theta-0.0479
Nilai Intrinsik-0.62
Volum2
Vega0.0011
Nilai Masa0.66
Buka Faedah186
Rho0
Delta / Theta-2.0321
KLAR Jual 13.50
Tamat: Sep. 25, 2026
Akhir: 0.82
Prbhn.: 51.85%
SimbolKLAR|20260925|13.50P
Delta-0.8603
Imp Vol0.9922
Bidaan0.7
Gamma0.3363
Teoretikal0.8
Permintaan0.9
Theta-0.0726
Nilai Intrinsik0.62
Volum15
Vega0.0015
Nilai Masa0.2
Buka Faedah1,219
Rho-0.0002
Delta / Theta11.8563
|
| 0.03 |
-25% |
0 |
0.05 |
4 |
14.00 |
1.33 |
35.71% |
1.2 |
1.45 |
55 |
KLAR Beli 14.00
Tamat: Sep. 25, 2026
Akhir: 0.03
Prbhn.: -25%
SimbolKLAR|20260925|14.00C
Delta0.0719
Imp Vol1.2005
Bidaan0
Gamma0.1712
Teoretikal0.03
Permintaan0.05
Theta-0.055
Nilai Intrinsik-1.12
Volum4
Vega0.0009
Nilai Masa1.15
Buka Faedah1,525
Rho0
Delta / Theta-1.3078
KLAR Jual 14.00
Tamat: Sep. 25, 2026
Akhir: 1.33
Prbhn.: 35.71%
SimbolKLAR|20260925|14.00P
Delta-0.8625
Imp Vol1.5832
Bidaan1.2
Gamma0.2084
Teoretikal1.33
Permintaan1.45
Theta-0.1151
Nilai Intrinsik1.12
Volum55
Vega0.0015
Nilai Masa0.21
Buka Faedah287
Rho-0.0003
Delta / Theta7.4965
|