| 1.15 |
1.15% |
1.05 |
1.6 |
2 |
18.50 |
0.05 |
0.05% |
0 |
0.2 |
1 |
KLAR Beli 18.50
Tamat: Ogos 14, 2026
Akhir: 1.15
Prbhn.: 1.15%
SimbolKLAR|20260814|18.50C
Delta0.9097
Imp Vol0.9745
Bidaan1.05
Gamma0.1613
Teoretikal1.325
Permintaan1.6
Theta-0.0838
Nilai Intrinsik1.19
Volum2
Vega0.0017
Nilai Masa-0.04
Buka Faedah47
Rho0.0005
Delta / Theta-10.8605
KLAR Jual 18.50
Tamat: Ogos 14, 2026
Akhir: 0.05
Prbhn.: 0.05%
SimbolKLAR|20260814|18.50P
Delta-0.1456
Imp Vol1.2518
Bidaan0
Gamma0.1764
Teoretikal0.1
Permintaan0.2
Theta-0.1479
Nilai Intrinsik-1.19
Volum1
Vega0.0024
Nilai Masa1.24
Buka Faedah75
Rho-0.0001
Delta / Theta0.985
|
| 0.81 |
0.81% |
0.75 |
1.1 |
84 |
19.00 |
0.05 |
0.05% |
0 |
0.1 |
3 |
KLAR Beli 19.00
Tamat: Ogos 14, 2026
Akhir: 0.81
Prbhn.: 0.81%
SimbolKLAR|20260814|19.00C
Delta0.7772
Imp Vol1.0483
Bidaan0.75
Gamma0.2749
Teoretikal0.925
Permintaan1.1
Theta-0.1633
Nilai Intrinsik0.69
Volum84
Vega0.0031
Nilai Masa0.12
Buka Faedah115
Rho0.0004
Delta / Theta-4.7592
KLAR Jual 19.00
Tamat: Ogos 14, 2026
Akhir: 0.05
Prbhn.: 0.05%
SimbolKLAR|20260814|19.00P
Delta-0.1335
Imp Vol0.7059
Bidaan0
Gamma0.2949
Teoretikal0.05
Permintaan0.1
Theta-0.0785
Nilai Intrinsik-0.69
Volum3
Vega0.0022
Nilai Masa0.74
Buka Faedah45
Rho-0.0001
Delta / Theta1.7009
|
| 0.4 |
0.4% |
0.35 |
0.55 |
21 |
19.50 |
0.18 |
0.18% |
0.1 |
0.25 |
47 |
KLAR Beli 19.50
Tamat: Ogos 14, 2026
Akhir: 0.4
Prbhn.: 0.4%
SimbolKLAR|20260814|19.50C
Delta0.6591
Imp Vol0.7006
Bidaan0.35
Gamma0.5057
Teoretikal0.45
Permintaan0.55
Theta-0.1343
Nilai Intrinsik0.19
Volum21
Vega0.0038
Nilai Masa0.21
Buka Faedah240
Rho0.0003
Delta / Theta-4.908
KLAR Jual 19.50
Tamat: Ogos 14, 2026
Akhir: 0.18
Prbhn.: 0.18%
SimbolKLAR|20260814|19.50P
Delta-0.3445
Imp Vol0.7187
Bidaan0.1
Gamma0.4951
Teoretikal0.175
Permintaan0.25
Theta-0.1364
Nilai Intrinsik-0.19
Volum47
Vega0.0038
Nilai Masa0.37
Buka Faedah333
Rho-0.0002
Delta / Theta2.5264
|
|
19.69 |
Harga @ Ogos 13, 2026 15:35 GMT |
| 0.2 |
0.2% |
0.2 |
0.25 |
367 |
20.00 |
0 |
0% |
0.3 |
0.8 |
0 |
KLAR Beli 20.00
Tamat: Ogos 14, 2026
Akhir: 0.2
Prbhn.: 0.2%
SimbolKLAR|20260814|20.00C
Delta0.4015
Imp Vol0.7762
Bidaan0.2
Gamma0.4813
Teoretikal0.225
Permintaan0.25
Theta-0.1562
Nilai Intrinsik-0.31
Volum367
Vega0.004
Nilai Masa0.51
Buka Faedah752
Rho0.0002
Delta / Theta-2.571
KLAR Jual 20.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolKLAR|20260814|20.00P
Delta-0.5692
Imp Vol1.0407
Bidaan0.3
Gamma0.366
Teoretikal0.55
Permintaan0.8
Theta-0.2106
Nilai Intrinsik0.31
Volum0
Vega0.0041
Nilai Masa-0.31
Buka Faedah6
Rho-0.0003
Delta / Theta2.7024
|
| 0.06 |
0.06% |
0.05 |
0.1 |
86 |
20.50 |
0 |
0% |
0.6 |
1.7 |
0 |
KLAR Beli 20.50
Tamat: Ogos 14, 2026
Akhir: 0.06
Prbhn.: 0.06%
SimbolKLAR|20260814|20.50C
Delta0.1832
Imp Vol0.7385
Bidaan0.05
Gamma0.347
Teoretikal0.075
Permintaan0.1
Theta-0.1018
Nilai Intrinsik-0.81
Volum86
Vega0.0027
Nilai Masa0.87
Buka Faedah74
Rho0.0001
Delta / Theta-1.8001
KLAR Jual 20.50
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolKLAR|20260814|20.50P
Delta-0.6344
Imp Vol1.7505
Bidaan0.6
Gamma0.2076
Teoretikal1.15
Permintaan1.7
Theta-0.3396
Nilai Intrinsik0.81
Volum0
Vega0.0039
Nilai Masa-0.81
Buka Faedah1
Rho-0.0003
Delta / Theta1.8683
|
| 0.04 |
0.04% |
0 |
0.05 |
33 |
21.00 |
0 |
0% |
1.05 |
2.15 |
0 |
KLAR Beli 21.00
Tamat: Ogos 14, 2026
Akhir: 0.04
Prbhn.: 0.04%
SimbolKLAR|20260814|21.00C
Delta0.0717
Imp Vol0.7696
Bidaan0
Gamma0.1716
Teoretikal0.025
Permintaan0.05
Theta-0.0546
Nilai Intrinsik-1.31
Volum33
Vega0.0014
Nilai Masa1.35
Buka Faedah365
Rho0
Delta / Theta-1.3125
KLAR Jual 21.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolKLAR|20260814|21.00P
Delta-0.6966
Imp Vol2.0135
Bidaan1.05
Gamma0.1677
Teoretikal1.6
Permintaan2.15
Theta-0.363
Nilai Intrinsik1.31
Volum0
Vega0.0036
Nilai Masa-1.31
Buka Faedah10
Rho-0.0004
Delta / Theta1.9192
|