| 8.88 |
0% |
8.1 |
9.3 |
0 |
5.00 |
0 |
0% |
0 |
0.35 |
0 |
KLAR Beli 5.00
Tamat: Mac 06, 2026
Akhir: 8.88
Prbhn.: 0%
SimbolKLAR|20260306|5.00C
Delta0.9576
Imp Vol13.9383
Bidaan8.1
Gamma0.0092
Teoretikal8.7
Permintaan9.3
Theta-0.4445
Nilai Intrinsik8.41
Volum0
Vega0.0006
Nilai Masa0.47
Buka Faedah1
Rho0.0001
Delta / Theta-2.1545
KLAR Jual 5.00
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolKLAR|20260306|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-8.41
Volum0
Vega0
Nilai Masa8.41
Buka Faedah0
Rho0
Delta / Theta0
|
| 7.98 |
0% |
6.9 |
8.3 |
0 |
6.00 |
0 |
0% |
0 |
0.35 |
0 |
KLAR Beli 6.00
Tamat: Mac 06, 2026
Akhir: 7.98
Prbhn.: 0%
SimbolKLAR|20260306|6.00C
Delta0.9632
Imp Vol10.1452
Bidaan6.9
Gamma0.0113
Teoretikal7.6
Permintaan8.3
Theta-0.2887
Nilai Intrinsik7.41
Volum0
Vega0.0006
Nilai Masa0.57
Buka Faedah0
Rho0.0001
Delta / Theta-3.3358
KLAR Jual 6.00
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolKLAR|20260306|6.00P
Delta-0.0642
Imp Vol13.137
Bidaan0
Gamma0.0136
Teoretikal0.35
Permintaan0.35
Theta-0.5818
Nilai Intrinsik-7.41
Volum0
Vega0.0009
Nilai Masa7.41
Buka Faedah0
Rho0
Delta / Theta0.1104
|
| 7.03 |
0% |
6 |
7.2 |
0 |
7.00 |
0 |
0% |
0 |
0.35 |
0 |
KLAR Beli 7.00
Tamat: Mac 06, 2026
Akhir: 7.03
Prbhn.: 0%
SimbolKLAR|20260306|7.00C
Delta0.9556
Imp Vol8.4482
Bidaan6
Gamma0.0157
Teoretikal6.6
Permintaan7.2
Theta-0.28
Nilai Intrinsik6.41
Volum0
Vega0.0007
Nilai Masa0.62
Buka Faedah0
Rho0.0002
Delta / Theta-3.413
KLAR Jual 7.00
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolKLAR|20260306|7.00P
Delta-0.0774
Imp Vol11.0314
Bidaan0
Gamma0.0186
Teoretikal0.35
Permintaan0.35
Theta-0.5639
Nilai Intrinsik-6.41
Volum0
Vega0.001
Nilai Masa6.41
Buka Faedah0
Rho0
Delta / Theta0.1373
|
|
13.41 |
Harga @ Mac 05, 2026 20:03 GMT |
| 0.35 |
-41.67% |
0.25 |
0.5 |
19 |
13.50 |
0.34 |
-15% |
0.15 |
0.6 |
13 |
KLAR Beli 13.50
Tamat: Mac 06, 2026
Akhir: 0.35
Prbhn.: -41.67%
SimbolKLAR|20260306|13.50C
Delta0.501
Imp Vol1.2936
Bidaan0.25
Gamma0.4375
Teoretikal0.35
Permintaan0.5
Theta-0.1826
Nilai Intrinsik-0.09
Volum19
Vega0.0028
Nilai Masa0.44
Buka Faedah631
Rho0.0002
Delta / Theta-2.7443
KLAR Jual 13.50
Tamat: Mac 06, 2026
Akhir: 0.34
Prbhn.: -15%
SimbolKLAR|20260306|13.50P
Delta-0.5021
Imp Vol1.1558
Bidaan0.15
Gamma0.4897
Teoretikal0.34
Permintaan0.6
Theta-0.1619
Nilai Intrinsik0.09
Volum13
Vega0.0028
Nilai Masa0.25
Buka Faedah6,597
Rho-0.0002
Delta / Theta3.1007
|
| 0.2 |
-50% |
0.15 |
0.3 |
143 |
14.00 |
0.7 |
0% |
0.35 |
1 |
4 |
KLAR Beli 14.00
Tamat: Mac 06, 2026
Akhir: 0.2
Prbhn.: -50%
SimbolKLAR|20260306|14.00C
Delta0.3174
Imp Vol1.4351
Bidaan0.15
Gamma0.3523
Teoretikal0.2
Permintaan0.3
Theta-0.1807
Nilai Intrinsik-0.59
Volum143
Vega0.0025
Nilai Masa0.79
Buka Faedah232
Rho0.0001
Delta / Theta-1.7566
KLAR Jual 14.00
Tamat: Mac 06, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolKLAR|20260306|14.00P
Delta-0.6997
Imp Vol1.3193
Bidaan0.35
Gamma0.3742
Teoretikal0.7
Permintaan1
Theta-0.1609
Nilai Intrinsik0.59
Volum4
Vega0.0025
Nilai Masa0.11
Buka Faedah70
Rho-0.0002
Delta / Theta4.3476
|
| 0.1 |
-60% |
0.05 |
0.2 |
28 |
14.50 |
0.75 |
-31.82% |
0.7 |
1.35 |
100 |
KLAR Beli 14.50
Tamat: Mac 06, 2026
Akhir: 0.1
Prbhn.: -60%
SimbolKLAR|20260306|14.50C
Delta0.1819
Imp Vol1.4849
Bidaan0.05
Gamma0.2523
Teoretikal0.1
Permintaan0.2
Theta-0.1385
Nilai Intrinsik-1.09
Volum28
Vega0.0019
Nilai Masa1.19
Buka Faedah103
Rho0.0001
Delta / Theta-1.3135
KLAR Jual 14.50
Tamat: Mac 06, 2026
Akhir: 0.75
Prbhn.: -31.82%
SimbolKLAR|20260306|14.50P
Delta0
Imp Vol0
Bidaan0.7
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik1.09
Volum100
Vega0
Nilai Masa-0.34
Buka Faedah12
Rho0
Delta / Theta0
|