| 0 |
0% |
5.4 |
6.8 |
0 |
15.00 |
0.15 |
200% |
0.05 |
0.15 |
10 |
KLAR Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKLAR|20260220|15.00C
Delta0.8644
Imp Vol1.6684
Bidaan5.4
Gamma0.0314
Teoretikal6.1
Permintaan6.8
Theta-0.0516
Nilai Intrinsik5.51
Volum0
Vega0.0091
Nilai Masa-5.51
Buka Faedah0
Rho0.0048
Delta / Theta-16.7661
KLAR Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0.15
Prbhn.: 200%
SimbolKLAR|20260220|15.00P
Delta-0.0669
Imp Vol1.1204
Bidaan0.05
Gamma0.0278
Teoretikal0.15
Permintaan0.15
Theta-0.02
Nilai Intrinsik-5.51
Volum10
Vega0.0054
Nilai Masa5.66
Buka Faedah284
Rho-0.0006
Delta / Theta3.3444
|
| 4.2 |
0% |
3.3 |
4.4 |
0 |
17.50 |
0.5 |
100% |
0.45 |
0.6 |
2 |
KLAR Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 4.2
Prbhn.: 0%
SimbolKLAR|20260220|17.50C
Delta0.7727
Imp Vol1.2836
Bidaan3.3
Gamma0.0565
Teoretikal3.85
Permintaan4.4
Theta-0.0549
Nilai Intrinsik3.01
Volum0
Vega0.0125
Nilai Masa1.19
Buka Faedah9
Rho0.0049
Delta / Theta-14.079
KLAR Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 0.5
Prbhn.: 100%
SimbolKLAR|20260220|17.50P
Delta-0.1912
Imp Vol1.0298
Bidaan0.45
Gamma0.0636
Teoretikal0.5
Permintaan0.6
Theta-0.0385
Nilai Intrinsik-3.01
Volum2
Vega0.0113
Nilai Masa3.51
Buka Faedah115
Rho-0.0017
Delta / Theta4.9668
|
| 2.2 |
0% |
1.8 |
2.2 |
0 |
20.00 |
1.45 |
43.56% |
1.4 |
1.55 |
23 |
KLAR Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 2.2
Prbhn.: 0%
SimbolKLAR|20260220|20.00C
Delta0.5926
Imp Vol1.0471
Bidaan1.8
Gamma0.0891
Teoretikal2
Permintaan2.2
Theta-0.0574
Nilai Intrinsik0.51
Volum0
Vega0.0161
Nilai Masa1.69
Buka Faedah510
Rho0.0042
Delta / Theta-10.329
KLAR Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 1.45
Prbhn.: 43.56%
SimbolKLAR|20260220|20.00P
Delta-0.4079
Imp Vol1.046
Bidaan1.4
Gamma0.0893
Teoretikal1.45
Permintaan1.55
Theta-0.0554
Nilai Intrinsik-0.51
Volum23
Vega0.0162
Nilai Masa1.96
Buka Faedah643
Rho-0.0035
Delta / Theta7.3573
|
|
20.51 |
Harga @ Feb. 05, 2026 20:03 GMT |
| 1.15 |
-29.01% |
0.9 |
1.15 |
18 |
22.50 |
2.79 |
16.74% |
2.65 |
3.2 |
7 |
KLAR Beli 22.50
Tamat: Feb. 20, 2026
Akhir: 1.15
Prbhn.: -29.01%
SimbolKLAR|20260220|22.50C
Delta0.3907
Imp Vol1.138
Bidaan0.9
Gamma0.0811
Teoretikal1.15
Permintaan1.15
Theta-0.0613
Nilai Intrinsik-1.99
Volum18
Vega0.016
Nilai Masa3.14
Buka Faedah4,607
Rho0.0028
Delta / Theta-6.3781
KLAR Jual 22.50
Tamat: Feb. 20, 2026
Akhir: 2.79
Prbhn.: 16.74%
SimbolKLAR|20260220|22.50P
Delta-0.6491
Imp Vol0.9407
Bidaan2.65
Gamma0.095
Teoretikal2.79
Permintaan3.2
Theta-0.047
Nilai Intrinsik1.99
Volum7
Vega0.0154
Nilai Masa0.8
Buka Faedah752
Rho-0.0054
Delta / Theta13.8033
|
| 0.55 |
-32.1% |
0.45 |
0.65 |
12 |
25.00 |
4.7 |
17.5% |
4.7 |
5.2 |
16 |
KLAR Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 0.55
Prbhn.: -32.1%
SimbolKLAR|20260220|25.00C
Delta0.2268
Imp Vol1.1202
Bidaan0.45
Gamma0.0646
Teoretikal0.55
Permintaan0.65
Theta-0.0472
Nilai Intrinsik-4.49
Volum12
Vega0.0125
Nilai Masa5.04
Buka Faedah1,718
Rho0.0017
Delta / Theta-4.8042
KLAR Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 4.7
Prbhn.: 17.5%
SimbolKLAR|20260220|25.00P
Delta-0.8558
Imp Vol0.8507
Bidaan4.7
Gamma0.0648
Teoretikal4.7
Permintaan5.2
Theta-0.0252
Nilai Intrinsik4.49
Volum16
Vega0.0094
Nilai Masa0.21
Buka Faedah1,191
Rho-0.0062
Delta / Theta33.9364
|
| 0.15 |
-46.43% |
0.1 |
0.2 |
40 |
30.00 |
9.3 |
12.05% |
9 |
9.9 |
13 |
KLAR Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0.15
Prbhn.: -46.43%
SimbolKLAR|20260220|30.00C
Delta0.0742
Imp Vol1.1916
Bidaan0.1
Gamma0.0283
Teoretikal0.15
Permintaan0.2
Theta-0.0233
Nilai Intrinsik-9.49
Volum40
Vega0.0058
Nilai Masa9.64
Buka Faedah4,378
Rho0.0006
Delta / Theta-3.1793
KLAR Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 9.3
Prbhn.: 12.05%
SimbolKLAR|20260220|30.00P
Delta0
Imp Vol0
Bidaan9
Gamma0
Teoretikal0
Permintaan9.9
Theta0
Nilai Intrinsik9.49
Volum13
Vega0
Nilai Masa-0.19
Buka Faedah1,183
Rho0
Delta / Theta0
|