| 11.23 |
0% |
10.3 |
10.7 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
KLAR Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 11.23
Prbhn.: 0%
SimbolKLAR|20261016|2.50C
Delta0.9971
Imp Vol9.2169
Bidaan10.3
Gamma0.001
Teoretikal10.56
Permintaan10.7
Theta-0.0198
Nilai Intrinsik10.67
Volum0
Vega0.0001
Nilai Masa0.56
Buka Faedah2
Rho0.0001
Delta / Theta-50.386
KLAR Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKLAR|20261016|2.50P
Delta-0.0059
Imp Vol10.4896
Bidaan0
Gamma0.0017
Teoretikal0.03
Permintaan0.05
Theta-0.0426
Nilai Intrinsik-10.67
Volum0
Vega0.0002
Nilai Masa10.67
Buka Faedah0
Rho0
Delta / Theta0.1391
|
| 8.19 |
-8.59% |
7.8 |
8.2 |
11 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
KLAR Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 8.19
Prbhn.: -8.59%
SimbolKLAR|20261016|5.00C
Delta0.9666
Imp Vol8.5449
Bidaan7.8
Gamma0.009
Teoretikal8.19
Permintaan8.2
Theta-0.1538
Nilai Intrinsik8.17
Volum11
Vega0.0007
Nilai Masa0.02
Buka Faedah4
Rho0.0002
Delta / Theta-6.2837
KLAR Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKLAR|20261016|5.00P
Delta-0.0104
Imp Vol6.2332
Bidaan0
Gamma0.0046
Teoretikal0.03
Permintaan0.05
Theta-0.0416
Nilai Intrinsik-8.17
Volum0
Vega0.0003
Nilai Masa8.17
Buka Faedah102
Rho0
Delta / Theta0.2506
|
| 6.97 |
-7.31% |
6.9 |
7.2 |
11 |
6.00 |
0 |
0% |
0 |
0.3 |
0 |
KLAR Beli 6.00
Tamat: Okt. 16, 2026
Akhir: 6.97
Prbhn.: -7.31%
SimbolKLAR|20261016|6.00C
Delta0.9943
Imp Vol4.4404
Bidaan6.9
Gamma0.0038
Teoretikal7.06
Permintaan7.2
Theta-0.0181
Nilai Intrinsik7.17
Volum11
Vega0.0002
Nilai Masa-0.2
Buka Faedah2
Rho0.0003
Delta / Theta-54.8444
KLAR Jual 6.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKLAR|20261016|6.00P
Delta-0.0426
Imp Vol7.2215
Bidaan0
Gamma0.013
Teoretikal0.15
Permintaan0.3
Theta-0.1581
Nilai Intrinsik-7.17
Volum0
Vega0.0009
Nilai Masa7.17
Buka Faedah0
Rho0
Delta / Theta0.2694
|
|
13.17 |
Harga @ Okt. 14, 2026 20:03 GMT |
| 0.09 |
-55% |
0 |
0.1 |
203 |
13.50 |
0.55 |
103.7% |
0.35 |
0.55 |
25 |
KLAR Beli 13.50
Tamat: Okt. 16, 2026
Akhir: 0.09
Prbhn.: -55%
SimbolKLAR|20261016|13.50C
Delta0.1893
Imp Vol0.5061
Bidaan0
Gamma0.5537
Teoretikal0.05
Permintaan0.1
Theta-0.0333
Nilai Intrinsik-0.33
Volum203
Vega0.0026
Nilai Masa0.42
Buka Faedah6,901
Rho0.0001
Delta / Theta-5.6758
KLAR Jual 13.50
Tamat: Okt. 16, 2026
Akhir: 0.55
Prbhn.: 103.7%
SimbolKLAR|20261016|13.50P
Delta-0.9981
Imp Vol0.2003
Bidaan0.35
Gamma2.9598
Teoretikal0.45
Permintaan0.55
Theta-0.0002
Nilai Intrinsik0.33
Volum25
Vega0
Nilai Masa0.22
Buka Faedah617
Rho0
Delta / Theta6,085.7866
|
| 0.02 |
-77.78% |
0 |
0.1 |
11 |
14.00 |
0.97 |
49.23% |
0.85 |
1.05 |
9 |
KLAR Beli 14.00
Tamat: Okt. 16, 2026
Akhir: 0.02
Prbhn.: -77.78%
SimbolKLAR|20261016|14.00C
Delta0.1298
Imp Vol0.8175
Bidaan0
Gamma0.2675
Teoretikal0.05
Permintaan0.1
Theta-0.0419
Nilai Intrinsik-0.83
Volum11
Vega0.002
Nilai Masa0.85
Buka Faedah7,301
Rho0.0001
Delta / Theta-3.0978
KLAR Jual 14.00
Tamat: Okt. 16, 2026
Akhir: 0.97
Prbhn.: 49.23%
SimbolKLAR|20261016|14.00P
Delta-0.999
Imp Vol0.3772
Bidaan0.85
Gamma1.5936
Teoretikal0.95
Permintaan1.05
Theta-0.0002
Nilai Intrinsik0.83
Volum9
Vega0
Nilai Masa0.14
Buka Faedah507
Rho0
Delta / Theta5,096.7347
|
| 0.04 |
0% |
0 |
0.1 |
1 |
14.50 |
0 |
0% |
1.15 |
1.85 |
0 |
KLAR Beli 14.50
Tamat: Okt. 16, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolKLAR|20261016|14.50C
Delta0.1031
Imp Vol1.089
Bidaan0
Gamma0.1705
Teoretikal0.05
Permintaan0.1
Theta-0.0473
Nilai Intrinsik-1.33
Volum1
Vega0.0017
Nilai Masa1.37
Buka Faedah430
Rho0.0001
Delta / Theta-2.1781
KLAR Jual 14.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKLAR|20261016|14.50P
Delta-0.8944
Imp Vol1.1028
Bidaan1.15
Gamma0.1719
Teoretikal1.5
Permintaan1.85
Theta-0.0476
Nilai Intrinsik1.33
Volum0
Vega0.0018
Nilai Masa-1.33
Buka Faedah2
Rho-0.0005
Delta / Theta18.7992
|