| 15.13 |
0% |
14.3 |
16 |
1 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
KLAR Beli 5.00
Tamat: Jul. 02, 2026
Akhir: 15.13
Prbhn.: 0%
SimbolKLAR|20260702|5.00C
Delta0
Imp Vol0
Bidaan14.3
Gamma0
Teoretikal0
Permintaan16
Theta0
Nilai Intrinsik15.23
Volum1
Vega0
Nilai Masa-0.1
Buka Faedah2
Rho0
Delta / Theta0
KLAR Jual 5.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolKLAR|20260702|5.00P
Delta-0.0051
Imp Vol6.8778
Bidaan0
Gamma0.0011
Teoretikal0.02
Permintaan0.05
Theta-0.0311
Nilai Intrinsik-15.23
Volum0
Vega0.0003
Nilai Masa15.23
Buka Faedah0
Rho0
Delta / Theta0.1629
|
| 14.21 |
0% |
13.3 |
15.1 |
1 |
6.00 |
0 |
0% |
0 |
0.05 |
0 |
KLAR Beli 6.00
Tamat: Jul. 02, 2026
Akhir: 14.21
Prbhn.: 0%
SimbolKLAR|20260702|6.00C
Delta0
Imp Vol0
Bidaan13.3
Gamma0
Teoretikal0
Permintaan15.1
Theta0
Nilai Intrinsik14.23
Volum1
Vega0
Nilai Masa-0.02
Buka Faedah0
Rho0
Delta / Theta0
KLAR Jual 6.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolKLAR|20260702|6.00P
Delta-0.0059
Imp Vol6.0183
Bidaan0
Gamma0.0015
Teoretikal0.03
Permintaan0.05
Theta-0.0309
Nilai Intrinsik-14.23
Volum0
Vega0.0003
Nilai Masa14.23
Buka Faedah0
Rho0
Delta / Theta0.1892
|
| 12.9 |
0% |
12.3 |
14.1 |
0 |
7.00 |
0.05 |
0% |
0 |
0.05 |
1 |
KLAR Beli 7.00
Tamat: Jul. 02, 2026
Akhir: 12.9
Prbhn.: 0%
SimbolKLAR|20260702|7.00C
Delta0
Imp Vol0
Bidaan12.3
Gamma0
Teoretikal0
Permintaan14.1
Theta0
Nilai Intrinsik13.23
Volum0
Vega0
Nilai Masa-0.33
Buka Faedah0
Rho0
Delta / Theta0
KLAR Jual 7.00
Tamat: Jul. 02, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolKLAR|20260702|7.00P
Delta-0.0067
Imp Vol5.2978
Bidaan0
Gamma0.0019
Teoretikal0.03
Permintaan0.05
Theta-0.0307
Nilai Intrinsik-13.23
Volum1
Vega0.0003
Nilai Masa13.28
Buka Faedah0
Rho0
Delta / Theta0.2183
|
|
20.23 |
Harga @ Jun. 29, 2026 20:03 GMT |
| 0.8 |
0% |
0.75 |
0.85 |
217 |
20.50 |
0.95 |
-20.83% |
0.8 |
1.05 |
30 |
KLAR Beli 20.50
Tamat: Jul. 02, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolKLAR|20260702|20.50C
Delta0.5125
Imp Vol1.1069
Bidaan0.75
Gamma0.1943
Teoretikal0.8
Permintaan0.85
Theta-0.1374
Nilai Intrinsik-0.27
Volum217
Vega0.0074
Nilai Masa1.07
Buka Faedah1,270
Rho0.0008
Delta / Theta-3.7304
KLAR Jual 20.50
Tamat: Jul. 02, 2026
Akhir: 0.95
Prbhn.: -20.83%
SimbolKLAR|20260702|20.50P
Delta-0.4849
Imp Vol1.2229
Bidaan0.8
Gamma0.1759
Teoretikal0.93
Permintaan1.05
Theta-0.1497
Nilai Intrinsik0.27
Volum30
Vega0.0074
Nilai Masa0.68
Buka Faedah12
Rho-0.0008
Delta / Theta3.239
|
| 0.55 |
-15.38% |
0.5 |
0.6 |
368 |
21.00 |
1.65 |
0% |
1.1 |
1.6 |
0 |
KLAR Beli 21.00
Tamat: Jul. 02, 2026
Akhir: 0.55
Prbhn.: -15.38%
SimbolKLAR|20260702|21.00C
Delta0.4114
Imp Vol1.0549
Bidaan0.5
Gamma0.1989
Teoretikal0.55
Permintaan0.6
Theta-0.1276
Nilai Intrinsik-0.77
Volum368
Vega0.0072
Nilai Masa1.32
Buka Faedah1,852
Rho0.0006
Delta / Theta-3.2232
KLAR Jual 21.00
Tamat: Jul. 02, 2026
Akhir: 1.65
Prbhn.: 0%
SimbolKLAR|20260702|21.00P
Delta-0.5554
Imp Vol1.4131
Bidaan1.1
Gamma0.1509
Teoretikal1.35
Permintaan1.6
Theta-0.1715
Nilai Intrinsik0.77
Volum0
Vega0.0073
Nilai Masa0.88
Buka Faedah1
Rho-0.0009
Delta / Theta3.2396
|
| 0.41 |
-2.38% |
0.35 |
0.45 |
65 |
21.50 |
1.9 |
0% |
1.25 |
2 |
2 |
KLAR Beli 21.50
Tamat: Jul. 02, 2026
Akhir: 0.41
Prbhn.: -2.38%
SimbolKLAR|20260702|21.50C
Delta0.3233
Imp Vol1.0768
Bidaan0.35
Gamma0.1799
Teoretikal0.4
Permintaan0.45
Theta-0.1201
Nilai Intrinsik-1.27
Volum65
Vega0.0067
Nilai Masa1.68
Buka Faedah591
Rho0.0005
Delta / Theta-2.6908
KLAR Jual 21.50
Tamat: Jul. 02, 2026
Akhir: 1.9
Prbhn.: 0%
SimbolKLAR|20260702|21.50P
Delta-0.6348
Imp Vol1.3487
Bidaan1.25
Gamma0.1504
Teoretikal1.63
Permintaan2
Theta-0.1555
Nilai Intrinsik1.27
Volum2
Vega0.007
Nilai Masa0.63
Buka Faedah10
Rho-0.001
Delta / Theta4.0835
|