| 8.4 |
0% |
8.2 |
8.6 |
1 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
KLAR Beli 5.00
Tamat: Nov. 06, 2026
Akhir: 8.4
Prbhn.: 0%
SimbolKLAR|20261106|5.00C
Delta0.9952
Imp Vol7.9105
Bidaan8.2
Gamma0.0025
Teoretikal8.44
Permintaan8.6
Theta-0.039
Nilai Intrinsik8.4
Volum1
Vega0.0001
Nilai Masa0
Buka Faedah8
Rho0.0001
Delta / Theta-25.5329
KLAR Jual 5.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolKLAR|20261106|5.00P
Delta-0.0099
Imp Vol9.0204
Bidaan0
Gamma0.0042
Teoretikal0.03
Permintaan0.05
Theta-0.084
Nilai Intrinsik-8.4
Volum0
Vega0.0002
Nilai Masa8.4
Buka Faedah0
Rho0
Delta / Theta0.1182
|
| 7.45 |
0% |
7.2 |
7.6 |
3 |
6.00 |
0 |
0% |
0 |
0.05 |
0 |
KLAR Beli 6.00
Tamat: Nov. 06, 2026
Akhir: 7.45
Prbhn.: 0%
SimbolKLAR|20261106|6.00C
Delta0.99
Imp Vol7.1963
Bidaan7.2
Gamma0.0053
Teoretikal7.45
Permintaan7.6
Theta-0.0679
Nilai Intrinsik7.4
Volum3
Vega0.0002
Nilai Masa0.05
Buka Faedah9
Rho0.0002
Delta / Theta-14.5859
KLAR Jual 6.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolKLAR|20261106|6.00P
Delta-0.0121
Imp Vol7.4734
Bidaan0
Gamma0.006
Teoretikal0.03
Permintaan0.05
Theta-0.0824
Nilai Intrinsik-7.4
Volum0
Vega0.0002
Nilai Masa7.4
Buka Faedah0
Rho0
Delta / Theta0.1463
|
| 6.31 |
-10.5% |
6.1 |
6.5 |
3 |
7.00 |
0 |
0% |
0 |
0.05 |
0 |
KLAR Beli 7.00
Tamat: Nov. 06, 2026
Akhir: 6.31
Prbhn.: -10.5%
SimbolKLAR|20261106|7.00C
Delta0.9931
Imp Vol5.3596
Bidaan6.1
Gamma0.0051
Teoretikal6.44
Permintaan6.5
Theta-0.0369
Nilai Intrinsik6.4
Volum3
Vega0.0001
Nilai Masa-0.09
Buka Faedah5
Rho0.0002
Delta / Theta-26.88
KLAR Jual 7.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolKLAR|20261106|7.00P
Delta-0.0146
Imp Vol6.1657
Bidaan0
Gamma0.0085
Teoretikal0.02
Permintaan0.05
Theta-0.0802
Nilai Intrinsik-6.4
Volum0
Vega0.0003
Nilai Masa6.4
Buka Faedah0
Rho0
Delta / Theta0.1821
|
|
13.4 |
Harga @ Nov. 05, 2026 20:33 GMT |
| 0.16 |
-68% |
0.05 |
0.3 |
28 |
13.50 |
0.15 |
0% |
0.05 |
0.7 |
1 |
KLAR Beli 13.50
Tamat: Nov. 06, 2026
Akhir: 0.16
Prbhn.: -68%
SimbolKLAR|20261106|13.50C
Delta0.4552
Imp Vol0.738
Bidaan0.05
Gamma0.7642
Teoretikal0.18
Permintaan0.3
Theta-0.1035
Nilai Intrinsik-0.1
Volum28
Vega0.0028
Nilai Masa0.26
Buka Faedah830
Rho0.0002
Delta / Theta-4.3997
KLAR Jual 13.50
Tamat: Nov. 06, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolKLAR|20261106|13.50P
Delta-0.5196
Imp Vol1.2079
Bidaan0.05
Gamma0.4695
Teoretikal0.37
Permintaan0.7
Theta-0.1685
Nilai Intrinsik0.1
Volum1
Vega0.0028
Nilai Masa0.05
Buka Faedah2,224
Rho-0.0002
Delta / Theta3.0846
|
| 0.05 |
-75% |
0 |
0.1 |
329 |
14.00 |
0.68 |
195.65% |
0.5 |
0.95 |
1 |
KLAR Beli 14.00
Tamat: Nov. 06, 2026
Akhir: 0.05
Prbhn.: -75%
SimbolKLAR|20261106|14.00C
Delta0.1685
Imp Vol0.8072
Bidaan0
Gamma0.4434
Teoretikal0.05
Permintaan0.1
Theta-0.0716
Nilai Intrinsik-0.6
Volum329
Vega0.0018
Nilai Masa0.65
Buka Faedah8,289
Rho0.0001
Delta / Theta-2.3524
KLAR Jual 14.00
Tamat: Nov. 06, 2026
Akhir: 0.68
Prbhn.: 195.65%
SimbolKLAR|20261106|14.00P
Delta-0.7167
Imp Vol1.3058
Bidaan0.5
Gamma0.369
Teoretikal0.72
Permintaan0.95
Theta-0.1544
Nilai Intrinsik0.6
Volum1
Vega0.0024
Nilai Masa0.08
Buka Faedah1,002
Rho-0.0002
Delta / Theta4.6406
|
| 0.09 |
28.57% |
0 |
0.1 |
12 |
14.50 |
0 |
0% |
0.25 |
2.8 |
0 |
KLAR Beli 14.50
Tamat: Nov. 06, 2026
Akhir: 0.09
Prbhn.: 28.57%
SimbolKLAR|20261106|14.50C
Delta0.1215
Imp Vol1.2192
Bidaan0
Gamma0.2354
Teoretikal0.05
Permintaan0.1
Theta-0.0866
Nilai Intrinsik-1.1
Volum12
Vega0.0014
Nilai Masa1.19
Buka Faedah1,877
Rho0
Delta / Theta-1.4021
KLAR Jual 14.50
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolKLAR|20261106|14.50P
Delta-0.6548
Imp Vol3.0588
Bidaan0.25
Gamma0.1714
Teoretikal1.52
Permintaan2.8
Theta-0.3952
Nilai Intrinsik1.1
Volum0
Vega0.0026
Nilai Masa-1.1
Buka Faedah3
Rho-0.0002
Delta / Theta1.6568
|