| 16.15 |
0% |
15.2 |
16.3 |
5 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
KLAR Beli 5.00
Tamat: Jul. 02, 2026
Akhir: 16.15
Prbhn.: 0%
SimbolKLAR|20260702|5.00C
Delta0
Imp Vol0
Bidaan15.2
Gamma0
Teoretikal0
Permintaan16.3
Theta0
Nilai Intrinsik15.44
Volum5
Vega0
Nilai Masa0.71
Buka Faedah2
Rho0
Delta / Theta0
KLAR Jual 5.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolKLAR|20260702|5.00P
Delta-0.005
Imp Vol11.9417
Bidaan0
Gamma0.0011
Teoretikal0.03
Permintaan0.05
Theta-0.0934
Nilai Intrinsik-15.44
Volum0
Vega0.0002
Nilai Masa15.44
Buka Faedah0
Rho0
Delta / Theta0.0539
|
| 15.38 |
0% |
14.1 |
15 |
2 |
6.00 |
0 |
0% |
0 |
0.05 |
0 |
KLAR Beli 6.00
Tamat: Jul. 02, 2026
Akhir: 15.38
Prbhn.: 0%
SimbolKLAR|20260702|6.00C
Delta0
Imp Vol0
Bidaan14.1
Gamma0
Teoretikal0
Permintaan15
Theta0
Nilai Intrinsik14.44
Volum2
Vega0
Nilai Masa0.94
Buka Faedah0
Rho0
Delta / Theta0
KLAR Jual 6.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolKLAR|20260702|6.00P
Delta-0.0058
Imp Vol10.4537
Bidaan0
Gamma0.0015
Teoretikal0.03
Permintaan0.05
Theta-0.0929
Nilai Intrinsik-14.44
Volum0
Vega0.0002
Nilai Masa14.44
Buka Faedah0
Rho0
Delta / Theta0.0625
|
| 0 |
0% |
13.2 |
13.9 |
0 |
7.00 |
0.01 |
-80% |
0 |
0.05 |
2 |
KLAR Beli 7.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolKLAR|20260702|7.00C
Delta0
Imp Vol0
Bidaan13.2
Gamma0
Teoretikal0
Permintaan13.9
Theta0
Nilai Intrinsik13.44
Volum0
Vega0
Nilai Masa-13.44
Buka Faedah0
Rho0
Delta / Theta0
KLAR Jual 7.00
Tamat: Jul. 02, 2026
Akhir: 0.01
Prbhn.: -80%
SimbolKLAR|20260702|7.00P
Delta-0.0066
Imp Vol9.2062
Bidaan0
Gamma0.0019
Teoretikal0.03
Permintaan0.05
Theta-0.0922
Nilai Intrinsik-13.44
Volum2
Vega0.0002
Nilai Masa13.45
Buka Faedah12
Rho0
Delta / Theta0.0721
|
|
20.44 |
Harga @ Jul. 01, 2026 20:03 GMT |
| 0.43 |
-46.25% |
0.1 |
0.5 |
670 |
20.50 |
0.37 |
0% |
0.3 |
0.45 |
149 |
KLAR Beli 20.50
Tamat: Jul. 02, 2026
Akhir: 0.43
Prbhn.: -46.25%
SimbolKLAR|20260702|20.50C
Delta0.4799
Imp Vol0.7679
Bidaan0.1
Gamma0.4851
Teoretikal0.3
Permintaan0.5
Theta-0.1646
Nilai Intrinsik-0.06
Volum670
Vega0.0043
Nilai Masa0.49
Buka Faedah1,701
Rho0.0003
Delta / Theta-2.9156
KLAR Jual 20.50
Tamat: Jul. 02, 2026
Akhir: 0.37
Prbhn.: 0%
SimbolKLAR|20260702|20.50P
Delta-0.4697
Imp Vol0.9343
Bidaan0.3
Gamma0.396
Teoretikal0.38
Permintaan0.45
Theta-0.199
Nilai Intrinsik0.06
Volum149
Vega0.0043
Nilai Masa0.31
Buka Faedah36
Rho-0.0002
Delta / Theta2.3605
|
| 0.2 |
-69.23% |
0.15 |
0.25 |
2,009 |
21.00 |
0.88 |
-37.14% |
0.6 |
0.7 |
39 |
KLAR Beli 21.00
Tamat: Jul. 02, 2026
Akhir: 0.2
Prbhn.: -69.23%
SimbolKLAR|20260702|21.00C
Delta0.3076
Imp Vol0.9745
Bidaan0.15
Gamma0.3373
Teoretikal0.2
Permintaan0.25
Theta-0.1839
Nilai Intrinsik-0.56
Volum2,009
Vega0.0038
Nilai Masa0.76
Buka Faedah2,632
Rho0.0002
Delta / Theta-1.6729
KLAR Jual 21.00
Tamat: Jul. 02, 2026
Akhir: 0.88
Prbhn.: -37.14%
SimbolKLAR|20260702|21.00P
Delta-0.6705
Imp Vol0.8879
Bidaan0.6
Gamma0.3792
Teoretikal0.65
Permintaan0.7
Theta-0.1716
Nilai Intrinsik0.56
Volum39
Vega0.0039
Nilai Masa0.32
Buka Faedah111
Rho-0.0003
Delta / Theta3.9076
|
| 0.1 |
-80% |
0.05 |
0.1 |
667 |
21.50 |
0.75 |
-60.53% |
0.8 |
1.4 |
18 |
KLAR Beli 21.50
Tamat: Jul. 02, 2026
Akhir: 0.1
Prbhn.: -80%
SimbolKLAR|20260702|21.50C
Delta0.1511
Imp Vol0.9132
Bidaan0.05
Gamma0.2398
Teoretikal0.08
Permintaan0.1
Theta-0.1147
Nilai Intrinsik-1.06
Volum667
Vega0.0025
Nilai Masa1.16
Buka Faedah848
Rho0.0001
Delta / Theta-1.3166
KLAR Jual 21.50
Tamat: Jul. 02, 2026
Akhir: 0.75
Prbhn.: -60.53%
SimbolKLAR|20260702|21.50P
Delta-0.7735
Imp Vol1.1064
Bidaan0.8
Gamma0.2532
Teoretikal1.1
Permintaan1.4
Theta-0.1777
Nilai Intrinsik1.06
Volum18
Vega0.0032
Nilai Masa-0.31
Buka Faedah4
Rho-0.0004
Delta / Theta4.3529
|