| 1.08 |
1.08% |
0.8 |
1.3 |
8 |
12.00 |
0 |
0% |
0 |
0.1 |
0 |
KLAR Beli 12.00
Tamat: Okt. 16, 2026
Akhir: 1.08
Prbhn.: 1.08%
SimbolKLAR|20261016|12.00C
Delta0.9709
Imp Vol0.6684
Bidaan0.8
Gamma0.1019
Teoretikal1.17
Permintaan1.3
Theta-0.012
Nilai Intrinsik1.1
Volum8
Vega0.0006
Nilai Masa-0.02
Buka Faedah73
Rho0.0006
Delta / Theta-80.6433
KLAR Jual 12.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKLAR|20261016|12.00P
Delta-0.1027
Imp Vol1.0168
Bidaan0
Gamma0.1807
Teoretikal0.05
Permintaan0.1
Theta-0.0442
Nilai Intrinsik-1.1
Volum0
Vega0.0017
Nilai Masa1.1
Buka Faedah829
Rho-0.0001
Delta / Theta2.325
|
| 0 |
0% |
0.5 |
0.85 |
0 |
12.50 |
0.1 |
0.1% |
0.05 |
0.1 |
104 |
KLAR Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKLAR|20261016|12.50C
Delta0.9374
Imp Vol0.4603
Bidaan0.5
Gamma0.2745
Teoretikal0.675
Permintaan0.85
Theta-0.015
Nilai Intrinsik0.6
Volum0
Vega0.0012
Nilai Masa-0.6
Buka Faedah1,607
Rho0.0006
Delta / Theta-62.3218
KLAR Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 0.1
Prbhn.: 0.1%
SimbolKLAR|20261016|12.50P
Delta-0.1778
Imp Vol0.7796
Bidaan0.05
Gamma0.3429
Teoretikal0.075
Permintaan0.1
Theta-0.0492
Nilai Intrinsik-0.6
Volum104
Vega0.0025
Nilai Masa0.7
Buka Faedah9,658
Rho-0.0001
Delta / Theta3.6136
|
| 0.25 |
0.25% |
0.1 |
0.55 |
92 |
13.00 |
0.2 |
0.2% |
0.1 |
0.2 |
14 |
KLAR Beli 13.00
Tamat: Okt. 16, 2026
Akhir: 0.25
Prbhn.: 0.25%
SimbolKLAR|20261016|13.00C
Delta0.6176
Imp Vol0.6077
Bidaan0.1
Gamma0.6445
Teoretikal0.325
Permintaan0.55
Theta-0.0573
Nilai Intrinsik0.1
Volum92
Vega0.0037
Nilai Masa0.15
Buka Faedah4,502
Rho0.0004
Delta / Theta-10.7803
KLAR Jual 13.00
Tamat: Okt. 16, 2026
Akhir: 0.2
Prbhn.: 0.2%
SimbolKLAR|20261016|13.00P
Delta-0.377
Imp Vol0.5744
Bidaan0.1
Gamma0.6792
Teoretikal0.15
Permintaan0.2
Theta-0.0526
Nilai Intrinsik-0.1
Volum14
Vega0.0037
Nilai Masa0.3
Buka Faedah1,344
Rho-0.0003
Delta / Theta7.1614
|
|
13.1 |
Harga @ Okt. 15, 2026 13:35 GMT |
| 0.09 |
0.09% |
0 |
0.25 |
203 |
13.50 |
0.5 |
0.5% |
0.35 |
0.55 |
35 |
KLAR Beli 13.50
Tamat: Okt. 16, 2026
Akhir: 0.09
Prbhn.: 0.09%
SimbolKLAR|20261016|13.50C
Delta0.3107
Imp Vol0.6593
Bidaan0
Gamma0.5499
Teoretikal0.125
Permintaan0.25
Theta-0.0571
Nilai Intrinsik-0.4
Volum203
Vega0.0034
Nilai Masa0.49
Buka Faedah6,901
Rho0.0002
Delta / Theta-5.4388
KLAR Jual 13.50
Tamat: Okt. 16, 2026
Akhir: 0.5
Prbhn.: 0.5%
SimbolKLAR|20261016|13.50P
Delta-0.701
Imp Vol0.6229
Bidaan0.35
Gamma0.5731
Teoretikal0.45
Permintaan0.55
Theta-0.0518
Nilai Intrinsik0.4
Volum35
Vega0.0034
Nilai Masa0.1
Buka Faedah617
Rho-0.0004
Delta / Theta13.5338
|
| 0.02 |
0.02% |
0 |
0.1 |
11 |
14.00 |
0.97 |
0.97% |
0.75 |
1.05 |
9 |
KLAR Beli 14.00
Tamat: Okt. 16, 2026
Akhir: 0.02
Prbhn.: 0.02%
SimbolKLAR|20261016|14.00C
Delta0.1384
Imp Vol0.7472
Bidaan0
Gamma0.3035
Teoretikal0.05
Permintaan0.1
Theta-0.0404
Nilai Intrinsik-0.9
Volum11
Vega0.0022
Nilai Masa0.92
Buka Faedah7,301
Rho0.0001
Delta / Theta-3.4282
KLAR Jual 14.00
Tamat: Okt. 16, 2026
Akhir: 0.97
Prbhn.: 0.97%
SimbolKLAR|20261016|14.00P
Delta-0.844
Imp Vol0.8026
Bidaan0.75
Gamma0.307
Teoretikal0.9
Permintaan1.05
Theta-0.0458
Nilai Intrinsik0.9
Volum9
Vega0.0023
Nilai Masa0.07
Buka Faedah507
Rho-0.0005
Delta / Theta18.4388
|
| 0.04 |
0.04% |
0 |
0.1 |
1 |
14.50 |
0 |
0% |
1.15 |
1.85 |
0 |
KLAR Beli 14.50
Tamat: Okt. 16, 2026
Akhir: 0.04
Prbhn.: 0.04%
SimbolKLAR|20261016|14.50C
Delta0.1076
Imp Vol1.0235
Bidaan0
Gamma0.1856
Teoretikal0.05
Permintaan0.1
Theta-0.0463
Nilai Intrinsik-1.4
Volum1
Vega0.0018
Nilai Masa1.44
Buka Faedah430
Rho0.0001
Delta / Theta-2.3251
KLAR Jual 14.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKLAR|20261016|14.50P
Delta-0.7927
Imp Vol1.5018
Bidaan1.15
Gamma0.1957
Teoretikal1.5
Permintaan1.85
Theta-0.1036
Nilai Intrinsik1.4
Volum0
Vega0.0028
Nilai Masa-1.4
Buka Faedah2
Rho-0.0005
Delta / Theta7.6535
|