| 0 |
0% |
1.05 |
1.8 |
0 |
11.50 |
0.03 |
0.03% |
0 |
0.05 |
6 |
KLAR Beli 11.50
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolKLAR|20260327|11.50C
Delta0.8838
Imp Vol1.8531
Bidaan1.05
Gamma0.1569
Teoretikal1.425
Permintaan1.8
Theta-0.1229
Nilai Intrinsik1.45
Volum0
Vega0.0013
Nilai Masa-1.45
Buka Faedah2
Rho0.0003
Delta / Theta-7.192
KLAR Jual 11.50
Tamat: Mac 27, 2026
Akhir: 0.03
Prbhn.: 0.03%
SimbolKLAR|20260327|11.50P
Delta-0.0675
Imp Vol1.4574
Bidaan0
Gamma0.1332
Teoretikal0.03
Permintaan0.05
Theta-0.0639
Nilai Intrinsik-1.45
Volum6
Vega0.0009
Nilai Masa1.48
Buka Faedah700
Rho0
Delta / Theta1.0563
|
| 0 |
0% |
0.65 |
1.3 |
0 |
12.00 |
0.1 |
0.1% |
0 |
0.05 |
2 |
KLAR Beli 12.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolKLAR|20260327|12.00C
Delta0.8032
Imp Vol1.6154
Bidaan0.65
Gamma0.2552
Teoretikal0.975
Permintaan1.3
Theta-0.1516
Nilai Intrinsik0.95
Volum0
Vega0.0019
Nilai Masa-0.95
Buka Faedah9
Rho0.0003
Delta / Theta-5.299
KLAR Jual 12.00
Tamat: Mac 27, 2026
Akhir: 0.1
Prbhn.: 0.1%
SimbolKLAR|20260327|12.00P
Delta-0.1785
Imp Vol1.4839
Bidaan0
Gamma0.2615
Teoretikal0.1
Permintaan0.05
Theta-0.13
Nilai Intrinsik-0.95
Volum2
Vega0.0018
Nilai Masa1.05
Buka Faedah307
Rho-0.0001
Delta / Theta1.3725
|
| 0.5 |
0.5% |
0.3 |
0.65 |
2 |
12.50 |
0.2 |
0.2% |
0.05 |
0.2 |
674 |
KLAR Beli 12.50
Tamat: Mac 27, 2026
Akhir: 0.5
Prbhn.: 0.5%
SimbolKLAR|20260327|12.50C
Delta0.6949
Imp Vol1.101
Bidaan0.3
Gamma0.4732
Teoretikal0.5
Permintaan0.65
Theta-0.1305
Nilai Intrinsik0.45
Volum2
Vega0.0024
Nilai Masa0.05
Buka Faedah602
Rho0.0002
Delta / Theta-5.3233
KLAR Jual 12.50
Tamat: Mac 27, 2026
Akhir: 0.2
Prbhn.: 0.2%
SimbolKLAR|20260327|12.50P
Delta-0.331
Imp Vol1.3142
Bidaan0.05
Gamma0.4103
Teoretikal0.2
Permintaan0.2
Theta-0.1598
Nilai Intrinsik-0.45
Volum674
Vega0.0024
Nilai Masa0.65
Buka Faedah523
Rho-0.0001
Delta / Theta2.0707
|
|
12.95 |
Harga @ Mac 27, 2026 13:34 GMT |
| 0.2 |
0.2% |
0.15 |
0.35 |
43 |
13.00 |
0.31 |
0.31% |
0.2 |
0.5 |
14 |
KLAR Beli 13.00
Tamat: Mac 27, 2026
Akhir: 0.2
Prbhn.: 0.2%
SimbolKLAR|20260327|13.00C
Delta0.4225
Imp Vol0.9925
Bidaan0.15
Gamma0.5864
Teoretikal0.2
Permintaan0.35
Theta-0.1311
Nilai Intrinsik-0.05
Volum43
Vega0.0026
Nilai Masa0.25
Buka Faedah622
Rho0.0001
Delta / Theta-3.2214
KLAR Jual 13.00
Tamat: Mac 27, 2026
Akhir: 0.31
Prbhn.: 0.31%
SimbolKLAR|20260327|13.00P
Delta-0.5944
Imp Vol0.8444
Bidaan0.2
Gamma0.6831
Teoretikal0.31
Permintaan0.5
Theta-0.1094
Nilai Intrinsik0.05
Volum14
Vega0.0026
Nilai Masa0.26
Buka Faedah340
Rho-0.0002
Delta / Theta5.4321
|
| 0.08 |
0.08% |
0.05 |
0.1 |
269 |
13.50 |
0.69 |
0.69% |
0.5 |
0.95 |
4 |
KLAR Beli 13.50
Tamat: Mac 27, 2026
Akhir: 0.08
Prbhn.: 0.08%
SimbolKLAR|20260327|13.50C
Delta0.2011
Imp Vol1.0864
Bidaan0.05
Gamma0.3844
Teoretikal0.08
Permintaan0.1
Theta-0.1029
Nilai Intrinsik-0.55
Volum269
Vega0.0019
Nilai Masa0.63
Buka Faedah1,028
Rho0.0001
Delta / Theta-1.9548
KLAR Jual 13.50
Tamat: Mac 27, 2026
Akhir: 0.69
Prbhn.: 0.69%
SimbolKLAR|20260327|13.50P
Delta-0.8586
Imp Vol0.8596
Bidaan0.5
Gamma0.3884
Teoretikal0.69
Permintaan0.95
Theta-0.0639
Nilai Intrinsik0.55
Volum4
Vega0.0015
Nilai Masa0.14
Buka Faedah93
Rho-0.0002
Delta / Theta13.4392
|
| 0.05 |
0.05% |
0 |
0.05 |
30 |
14.00 |
1.15 |
1.15% |
0.9 |
1.35 |
25 |
KLAR Beli 14.00
Tamat: Mac 27, 2026
Akhir: 0.05
Prbhn.: 0.05%
SimbolKLAR|20260327|14.00C
Delta0.1171
Imp Vol1.3357
Bidaan0
Gamma0.2188
Teoretikal0.05
Permintaan0.05
Theta-0.0885
Nilai Intrinsik-1.05
Volum30
Vega0.0013
Nilai Masa1.1
Buka Faedah1,687
Rho0
Delta / Theta-1.3236
KLAR Jual 14.00
Tamat: Mac 27, 2026
Akhir: 1.15
Prbhn.: 1.15%
SimbolKLAR|20260327|14.00P
Delta0
Imp Vol0
Bidaan0.9
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik1.05
Volum25
Vega0
Nilai Masa0.1
Buka Faedah308
Rho0
Delta / Theta0
|