| 11.3 |
0% |
11.6 |
13 |
0 |
3.00 |
0.05 |
0% |
0 |
0.35 |
0 |
KLAR Beli 3.00
Tamat: Apr. 24, 2026
Akhir: 11.3
Prbhn.: 0%
SimbolKLAR|20260424|3.00C
Delta0.9792
Imp Vol7.7977
Bidaan11.6
Gamma0.0031
Teoretikal12.3
Permintaan13
Theta-0.0586
Nilai Intrinsik12.06
Volum0
Vega0.001
Nilai Masa-0.76
Buka Faedah1
Rho0.0005
Delta / Theta-16.7176
KLAR Jual 3.00
Tamat: Apr. 24, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolKLAR|20260424|3.00P
Delta-0.0197
Imp Vol7.6225
Bidaan0
Gamma0.003
Teoretikal0.18
Permintaan0.35
Theta-0.0544
Nilai Intrinsik-12.06
Volum0
Vega0.001
Nilai Masa12.11
Buka Faedah1
Rho-0.0001
Delta / Theta0.3621
|
| 0 |
0% |
10.6 |
12 |
0 |
4.00 |
0 |
0% |
0 |
0.35 |
0 |
KLAR Beli 4.00
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolKLAR|20260424|4.00C
Delta0.9737
Imp Vol6.4322
Bidaan10.6
Gamma0.0045
Teoretikal11.3
Permintaan12
Theta-0.059
Nilai Intrinsik11.06
Volum0
Vega0.0013
Nilai Masa-11.06
Buka Faedah0
Rho0.0007
Delta / Theta-16.5073
KLAR Jual 4.00
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolKLAR|20260424|4.00P
Delta-0.0249
Imp Vol6.2941
Bidaan0
Gamma0.0044
Teoretikal0.18
Permintaan0.35
Theta-0.0548
Nilai Intrinsik-11.06
Volum0
Vega0.0012
Nilai Masa11.06
Buka Faedah0
Rho-0.0001
Delta / Theta0.455
|
| 0 |
0% |
9.6 |
10.9 |
0 |
5.00 |
0 |
0% |
0 |
0.35 |
0 |
KLAR Beli 5.00
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolKLAR|20260424|5.00C
Delta0.9732
Imp Vol5.0543
Bidaan9.6
Gamma0.0059
Teoretikal10.25
Permintaan10.9
Theta-0.0472
Nilai Intrinsik10.06
Volum0
Vega0.0013
Nilai Masa-10.06
Buka Faedah0
Rho0.0009
Delta / Theta-20.6254
KLAR Jual 5.00
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolKLAR|20260424|5.00P
Delta-0.0304
Imp Vol5.2988
Bidaan0
Gamma0.0062
Teoretikal0.18
Permintaan0.35
Theta-0.0545
Nilai Intrinsik-10.06
Volum0
Vega0.0014
Nilai Masa10.06
Buka Faedah0
Rho-0.0001
Delta / Theta0.5588
|
|
15.06 |
Harga @ Apr. 17, 2026 20:05 GMT |
| 0.42 |
68% |
0.35 |
0.5 |
27 |
15.50 |
0.79 |
-31.9% |
0.7 |
0.85 |
3 |
KLAR Beli 15.50
Tamat: Apr. 24, 2026
Akhir: 0.42
Prbhn.: 68%
SimbolKLAR|20260424|15.50C
Delta0.4168
Imp Vol0.7013
Bidaan0.35
Gamma0.2661
Teoretikal0.42
Permintaan0.5
Theta-0.0415
Nilai Intrinsik-0.44
Volum27
Vega0.0082
Nilai Masa0.86
Buka Faedah29
Rho0.0011
Delta / Theta-10.0497
KLAR Jual 15.50
Tamat: Apr. 24, 2026
Akhir: 0.79
Prbhn.: -31.9%
SimbolKLAR|20260424|15.50P
Delta-0.5872
Imp Vol0.6827
Bidaan0.7
Gamma0.2732
Teoretikal0.79
Permintaan0.85
Theta-0.0389
Nilai Intrinsik0.44
Volum3
Vega0.0081
Nilai Masa0.35
Buka Faedah2
Rho-0.0016
Delta / Theta15.0982
|
| 0.21 |
40% |
0.2 |
0.3 |
126 |
16.00 |
1.14 |
0% |
1.05 |
1.2 |
24 |
KLAR Beli 16.00
Tamat: Apr. 24, 2026
Akhir: 0.21
Prbhn.: 40%
SimbolKLAR|20260424|16.00C
Delta0.2716
Imp Vol0.6301
Bidaan0.2
Gamma0.2516
Teoretikal0.21
Permintaan0.3
Theta-0.0316
Nilai Intrinsik-0.94
Volum126
Vega0.0069
Nilai Masa1.15
Buka Faedah106
Rho0.0007
Delta / Theta-8.5918
KLAR Jual 16.00
Tamat: Apr. 24, 2026
Akhir: 1.14
Prbhn.: 0%
SimbolKLAR|20260424|16.00P
Delta-0.7079
Imp Vol0.6934
Bidaan1.05
Gamma0.2375
Teoretikal1.14
Permintaan1.2
Theta-0.0346
Nilai Intrinsik0.94
Volum24
Vega0.0072
Nilai Masa0.2
Buka Faedah9
Rho-0.0018
Delta / Theta20.4511
|
| 0.1 |
0% |
0.1 |
0.15 |
113 |
16.50 |
0 |
0% |
1.3 |
1.7 |
0 |
KLAR Beli 16.50
Tamat: Apr. 24, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolKLAR|20260424|16.50C
Delta0.157
Imp Vol0.6034
Bidaan0.1
Gamma0.1903
Teoretikal0.1
Permintaan0.15
Theta-0.0219
Nilai Intrinsik-1.44
Volum113
Vega0.005
Nilai Masa1.54
Buka Faedah46
Rho0.0004
Delta / Theta-7.1704
KLAR Jual 16.50
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolKLAR|20260424|16.50P
Delta-0.8331
Imp Vol0.6311
Bidaan1.3
Gamma0.2014
Teoretikal1.5
Permintaan1.7
Theta-0.0225
Nilai Intrinsik1.44
Volum0
Vega0.0052
Nilai Masa-1.44
Buka Faedah0
Rho-0.002
Delta / Theta36.9704
|