| 11.62 |
-3.97% |
11.3 |
12 |
53 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
KLAR Beli 1.00
Tamat: Sep. 25, 2026
Akhir: 11.62
Prbhn.: -3.97%
SimbolKLAR|20260925|1.00C
Delta0
Imp Vol0
Bidaan11.3
Gamma0
Teoretikal0
Permintaan12
Theta0
Nilai Intrinsik11.51
Volum53
Vega0
Nilai Masa0.11
Buka Faedah8
Rho0
Delta / Theta0
KLAR Jual 1.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolKLAR|20260925|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-11.51
Volum0
Vega0
Nilai Masa11.51
Buka Faedah0
Rho0
Delta / Theta0
|
| 10.68 |
-3.7% |
10.4 |
11 |
59 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
KLAR Beli 2.00
Tamat: Sep. 25, 2026
Akhir: 10.68
Prbhn.: -3.7%
SimbolKLAR|20260925|2.00C
Delta0
Imp Vol0
Bidaan10.4
Gamma0
Teoretikal0
Permintaan11
Theta0
Nilai Intrinsik10.51
Volum59
Vega0
Nilai Masa0.17
Buka Faedah90
Rho0
Delta / Theta0
KLAR Jual 2.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolKLAR|20260925|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-10.51
Volum0
Vega0
Nilai Masa10.51
Buka Faedah0
Rho0
Delta / Theta0
|
| 9.59 |
-5.24% |
9.3 |
10.1 |
8 |
3.00 |
0 |
0% |
0 |
0.3 |
0 |
KLAR Beli 3.00
Tamat: Sep. 25, 2026
Akhir: 9.59
Prbhn.: -5.24%
SimbolKLAR|20260925|3.00C
Delta0.9892
Imp Vol14.1938
Bidaan9.3
Gamma0.0031
Teoretikal9.59
Permintaan10.1
Theta-0.1332
Nilai Intrinsik9.51
Volum8
Vega0.0002
Nilai Masa0.08
Buka Faedah89
Rho0.0001
Delta / Theta-7.4286
KLAR Jual 3.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolKLAR|20260925|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-9.51
Volum0
Vega0
Nilai Masa9.51
Buka Faedah0
Rho0
Delta / Theta0
|
|
12.51 |
Harga @ Sep. 24, 2026 16:03 GMT |
| 0.07 |
-65% |
0 |
0.1 |
73 |
13.00 |
0.45 |
80% |
0.4 |
0.5 |
109 |
KLAR Beli 13.00
Tamat: Sep. 25, 2026
Akhir: 0.07
Prbhn.: -65%
SimbolKLAR|20260925|13.00C
Delta0.1882
Imp Vol0.7506
Bidaan0
Gamma0.5474
Teoretikal0.05
Permintaan0.1
Theta-0.0667
Nilai Intrinsik-0.49
Volum73
Vega0.0018
Nilai Masa0.56
Buka Faedah888
Rho0.0001
Delta / Theta-2.8204
KLAR Jual 13.00
Tamat: Sep. 25, 2026
Akhir: 0.45
Prbhn.: 80%
SimbolKLAR|20260925|13.00P
Delta-0.9492
Imp Vol0.4151
Bidaan0.4
Gamma0.3881
Teoretikal0.46
Permintaan0.5
Theta-0.0134
Nilai Intrinsik0.49
Volum109
Vega0.0007
Nilai Masa-0.04
Buka Faedah521
Rho-0.0002
Delta / Theta70.8014
|
| 0.04 |
-50% |
0 |
0.05 |
2 |
13.50 |
0.69 |
27.78% |
0.8 |
0.95 |
2 |
KLAR Beli 13.50
Tamat: Sep. 25, 2026
Akhir: 0.04
Prbhn.: -50%
SimbolKLAR|20260925|13.50C
Delta0.0848
Imp Vol1
Bidaan0
Gamma0.2365
Teoretikal0.03
Permintaan0.05
Theta-0.0511
Nilai Intrinsik-0.99
Volum2
Vega0.001
Nilai Masa1.03
Buka Faedah186
Rho0
Delta / Theta-1.659
KLAR Jual 13.50
Tamat: Sep. 25, 2026
Akhir: 0.69
Prbhn.: 27.78%
SimbolKLAR|20260925|13.50P
Delta0
Imp Vol0
Bidaan0.8
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik0.99
Volum2
Vega0
Nilai Masa-0.3
Buka Faedah1,219
Rho0
Delta / Theta0
|
| 0.03 |
-25% |
0 |
0.05 |
4 |
14.00 |
1.24 |
26.53% |
1.25 |
1.45 |
16 |
KLAR Beli 14.00
Tamat: Sep. 25, 2026
Akhir: 0.03
Prbhn.: -25%
SimbolKLAR|20260925|14.00C
Delta0.0658
Imp Vol1.3574
Bidaan0
Gamma0.1436
Teoretikal0.03
Permintaan0.05
Theta-0.0572
Nilai Intrinsik-1.49
Volum4
Vega0.0008
Nilai Masa1.52
Buka Faedah1,525
Rho0
Delta / Theta-1.1518
KLAR Jual 14.00
Tamat: Sep. 25, 2026
Akhir: 1.24
Prbhn.: 26.53%
SimbolKLAR|20260925|14.00P
Delta0
Imp Vol0
Bidaan1.25
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik1.49
Volum16
Vega0
Nilai Masa-0.25
Buka Faedah287
Rho0
Delta / Theta0
|