| 13.58 |
-0.22% |
13.4 |
13.7 |
177 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
KLAR Beli 1.00
Tamat: Sep. 04, 2026
Akhir: 13.58
Prbhn.: -0.22%
SimbolKLAR|20260904|1.00C
Delta0
Imp Vol0
Bidaan13.4
Gamma0
Teoretikal0
Permintaan13.7
Theta0
Nilai Intrinsik13.49
Volum177
Vega0
Nilai Masa0.09
Buka Faedah3
Rho0
Delta / Theta0
KLAR Jual 1.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolKLAR|20260904|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-13.49
Volum0
Vega0
Nilai Masa13.49
Buka Faedah0
Rho0
Delta / Theta0
|
| 12.5 |
0.81% |
12.5 |
12.7 |
178 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
KLAR Beli 2.00
Tamat: Sep. 04, 2026
Akhir: 12.5
Prbhn.: 0.81%
SimbolKLAR|20260904|2.00C
Delta0.9988
Imp Vol14.3363
Bidaan12.5
Gamma0.0004
Teoretikal12.6
Permintaan12.7
Theta-0.0228
Nilai Intrinsik12.49
Volum178
Vega0
Nilai Masa0.01
Buka Faedah2
Rho0.0001
Delta / Theta-43.7568
KLAR Jual 2.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolKLAR|20260904|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-12.49
Volum0
Vega0
Nilai Masa12.49
Buka Faedah0
Rho0
Delta / Theta0
|
| 11.52 |
0% |
11.5 |
11.7 |
1 |
3.00 |
0 |
0% |
0 |
0.1 |
0 |
KLAR Beli 3.00
Tamat: Sep. 04, 2026
Akhir: 11.52
Prbhn.: 0%
SimbolKLAR|20260904|3.00C
Delta0.9984
Imp Vol11.391
Bidaan11.5
Gamma0.0006
Teoretikal11.6
Permintaan11.7
Theta-0.0226
Nilai Intrinsik11.49
Volum1
Vega0
Nilai Masa0.03
Buka Faedah2
Rho0.0001
Delta / Theta-44.1621
KLAR Jual 3.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolKLAR|20260904|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-11.49
Volum0
Vega0
Nilai Masa11.49
Buka Faedah0
Rho0
Delta / Theta0
|
|
14.49 |
Harga @ Sep. 03, 2026 19:33 GMT |
| 0.21 |
-12.5% |
0.2 |
0.3 |
484 |
14.50 |
0.17 |
-15% |
0.1 |
0.25 |
66 |
KLAR Beli 14.50
Tamat: Sep. 04, 2026
Akhir: 0.21
Prbhn.: -12.5%
SimbolKLAR|20260904|14.50C
Delta0.5837
Imp Vol0.6521
Bidaan0.2
Gamma0.7833
Teoretikal0.25
Permintaan0.3
Theta-0.098
Nilai Intrinsik-0.01
Volum484
Vega0.003
Nilai Masa0.22
Buka Faedah3,651
Rho0.0002
Delta / Theta-5.9568
KLAR Jual 14.50
Tamat: Sep. 04, 2026
Akhir: 0.17
Prbhn.: -15%
SimbolKLAR|20260904|14.50P
Delta-0.4232
Imp Vol0.7237
Bidaan0.1
Gamma0.7086
Teoretikal0.18
Permintaan0.25
Theta-0.1077
Nilai Intrinsik0.01
Volum66
Vega0.003
Nilai Masa0.16
Buka Faedah533
Rho-0.0002
Delta / Theta3.9314
|
| 0.05 |
0% |
0.05 |
0.1 |
360 |
15.00 |
0.5 |
-3.85% |
0.4 |
0.65 |
13 |
KLAR Beli 15.00
Tamat: Sep. 04, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolKLAR|20260904|15.00C
Delta0.2384
Imp Vol0.7136
Bidaan0.05
Gamma0.5682
Teoretikal0.07
Permintaan0.1
Theta-0.0848
Nilai Intrinsik-0.51
Volum360
Vega0.0024
Nilai Masa0.56
Buka Faedah2,355
Rho0.0001
Delta / Theta-2.8123
KLAR Jual 15.00
Tamat: Sep. 04, 2026
Akhir: 0.5
Prbhn.: -3.85%
SimbolKLAR|20260904|15.00P
Delta-0.7112
Imp Vol0.8989
Bidaan0.4
Gamma0.4979
Teoretikal0.53
Permintaan0.65
Theta-0.1164
Nilai Intrinsik0.51
Volum13
Vega0.0026
Nilai Masa-0.01
Buka Faedah434
Rho-0.0003
Delta / Theta6.111
|
| 0.02 |
-33.33% |
0 |
0.05 |
9 |
15.50 |
0.94 |
-8.74% |
0.85 |
1.1 |
10 |
KLAR Beli 15.50
Tamat: Sep. 04, 2026
Akhir: 0.02
Prbhn.: -33.33%
SimbolKLAR|20260904|15.50C
Delta0.087
Imp Vol0.8308
Bidaan0
Gamma0.2494
Teoretikal0.02
Permintaan0.05
Theta-0.0504
Nilai Intrinsik-1.01
Volum9
Vega0.0012
Nilai Masa1.03
Buka Faedah473
Rho0
Delta / Theta-1.727
KLAR Jual 15.50
Tamat: Sep. 04, 2026
Akhir: 0.94
Prbhn.: -8.74%
SimbolKLAR|20260904|15.50P
Delta-0.839
Imp Vol1.1265
Bidaan0.85
Gamma0.2842
Teoretikal0.98
Permintaan1.1
Theta-0.1041
Nilai Intrinsik1.01
Volum10
Vega0.0019
Nilai Masa-0.07
Buka Faedah41
Rho-0.0003
Delta / Theta8.0612
|