| 0 |
0% |
12.7 |
13.5 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
KLAR Beli 5.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolKLAR|20260724|5.00C
Delta0.9699
Imp Vol11.964
Bidaan12.7
Gamma0.0043
Teoretikal13.1
Permintaan13.5
Theta-0.27
Nilai Intrinsik12.85
Volum0
Vega0.0009
Nilai Masa-12.85
Buka Faedah1
Rho0.0002
Delta / Theta-3.5922
KLAR Jual 5.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolKLAR|20260724|5.00P
Delta-0.0063
Imp Vol7.7745
Bidaan0
Gamma0.0017
Teoretikal0.03
Permintaan0.05
Theta-0.0452
Nilai Intrinsik-12.85
Volum0
Vega0.0002
Nilai Masa12.85
Buka Faedah1
Rho0
Delta / Theta0.1382
|
| 0 |
0% |
8.7 |
9.2 |
0 |
9.00 |
0.09 |
0% |
0 |
0.05 |
0 |
KLAR Beli 9.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolKLAR|20260724|9.00C
Delta0.9671
Imp Vol5.6691
Bidaan8.7
Gamma0.0098
Teoretikal8.95
Permintaan9.2
Theta-0.1382
Nilai Intrinsik8.85
Volum0
Vega0.001
Nilai Masa-8.85
Buka Faedah1
Rho0.0005
Delta / Theta-6.9997
KLAR Jual 9.00
Tamat: Jul. 24, 2026
Akhir: 0.09
Prbhn.: 0%
SimbolKLAR|20260724|9.00P
Delta-0.0113
Imp Vol4.3646
Bidaan0
Gamma0.0052
Teoretikal0.02
Permintaan0.05
Theta-0.0428
Nilai Intrinsik-8.85
Volum0
Vega0.0004
Nilai Masa8.94
Buka Faedah2
Rho0
Delta / Theta0.2648
|
| 0 |
0% |
7.7 |
8.6 |
0 |
10.00 |
0.05 |
0% |
0 |
0.05 |
1 |
KLAR Beli 10.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolKLAR|20260724|10.00C
Delta0.9301
Imp Vol6.2882
Bidaan7.7
Gamma0.0162
Teoretikal8.15
Permintaan8.6
Theta-0.2793
Nilai Intrinsik7.85
Volum0
Vega0.0018
Nilai Masa-7.85
Buka Faedah226
Rho0.0005
Delta / Theta-3.3295
KLAR Jual 10.00
Tamat: Jul. 24, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolKLAR|20260724|10.00P
Delta-0.0132
Imp Vol3.7537
Bidaan0
Gamma0.0068
Teoretikal0.03
Permintaan0.05
Theta-0.0419
Nilai Intrinsik-7.85
Volum1
Vega0.0004
Nilai Masa7.9
Buka Faedah2
Rho0
Delta / Theta0.3141
|
|
17.85 |
Harga @ Jul. 22, 2026 20:03 GMT |
| 0.3 |
0% |
0.25 |
0.4 |
182 |
18.00 |
0.4 |
100% |
0.4 |
0.55 |
153 |
KLAR Beli 18.00
Tamat: Jul. 24, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolKLAR|20260724|18.00C
Delta0.4519
Imp Vol0.7443
Bidaan0.25
Gamma0.4028
Teoretikal0.32
Permintaan0.4
Theta-0.0981
Nilai Intrinsik-0.15
Volum182
Vega0.0052
Nilai Masa0.45
Buka Faedah11
Rho0.0004
Delta / Theta-4.6051
KLAR Jual 18.00
Tamat: Jul. 24, 2026
Akhir: 0.4
Prbhn.: 100%
SimbolKLAR|20260724|18.00P
Delta-0.5554
Imp Vol0.7348
Bidaan0.4
Gamma0.4076
Teoretikal0.48
Permintaan0.55
Theta-0.0949
Nilai Intrinsik0.15
Volum153
Vega0.0052
Nilai Masa0.25
Buka Faedah776
Rho-0.0005
Delta / Theta5.8511
|
| 0.15 |
-76.92% |
0.1 |
0.2 |
21 |
18.50 |
0.85 |
193.1% |
0.75 |
0.85 |
308 |
KLAR Beli 18.50
Tamat: Jul. 24, 2026
Akhir: 0.15
Prbhn.: -76.92%
SimbolKLAR|20260724|18.50C
Delta0.2636
Imp Vol0.729
Bidaan0.1
Gamma0.3392
Teoretikal0.15
Permintaan0.2
Theta-0.0791
Nilai Intrinsik-0.65
Volum21
Vega0.0043
Nilai Masa0.8
Buka Faedah107
Rho0.0003
Delta / Theta-3.3321
KLAR Jual 18.50
Tamat: Jul. 24, 2026
Akhir: 0.85
Prbhn.: 193.1%
SimbolKLAR|20260724|18.50P
Delta-0.7478
Imp Vol0.7104
Bidaan0.75
Gamma0.3409
Teoretikal0.8
Permintaan0.85
Theta-0.0737
Nilai Intrinsik0.65
Volum308
Vega0.0042
Nilai Masa0.2
Buka Faedah412
Rho-0.0006
Delta / Theta10.1493
|
| 0.1 |
-75% |
0.05 |
0.15 |
177 |
19.00 |
1.11 |
85% |
1.1 |
1.45 |
18 |
KLAR Beli 19.00
Tamat: Jul. 24, 2026
Akhir: 0.1
Prbhn.: -75%
SimbolKLAR|20260724|19.00C
Delta0.1704
Imp Vol0.8544
Bidaan0.05
Gamma0.2245
Teoretikal0.1
Permintaan0.15
Theta-0.0718
Nilai Intrinsik-1.15
Volum177
Vega0.0033
Nilai Masa1.25
Buka Faedah928
Rho0.0002
Delta / Theta-2.3726
KLAR Jual 19.00
Tamat: Jul. 24, 2026
Akhir: 1.11
Prbhn.: 85%
SimbolKLAR|20260724|19.00P
Delta-0.8068
Imp Vol0.9352
Bidaan1.1
Gamma0.2223
Teoretikal1.28
Permintaan1.45
Theta-0.0834
Nilai Intrinsik1.15
Volum18
Vega0.0036
Nilai Masa-0.04
Buka Faedah2,642
Rho-0.0007
Delta / Theta9.6703
|