| 0 |
0% |
10 |
11.3 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
KLAR Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKLAR|20261016|2.50C
Delta0.9972
Imp Vol13.1915
Bidaan10
Gamma0.001
Teoretikal10.8
Permintaan11.3
Theta-0.0403
Nilai Intrinsik10.75
Volum0
Vega0.0001
Nilai Masa-10.75
Buka Faedah2
Rho0.0001
Delta / Theta-24.7162
KLAR Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKLAR|20261016|2.50P
Delta-0.0058
Imp Vol14.9562
Bidaan0
Gamma0.0016
Teoretikal0.03
Permintaan0.05
Theta-0.0855
Nilai Intrinsik-10.75
Volum0
Vega0.0001
Nilai Masa10.75
Buka Faedah0
Rho0
Delta / Theta0.0675
|
| 8.24 |
0.61% |
8.2 |
8.4 |
1 |
5.00 |
0 |
0% |
0 |
0.1 |
0 |
KLAR Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 8.24
Prbhn.: 0.61%
SimbolKLAR|20261016|5.00C
Delta0.9952
Imp Vol7.8416
Bidaan8.2
Gamma0.0026
Teoretikal8.3
Permintaan8.4
Theta-0.0389
Nilai Intrinsik8.25
Volum1
Vega0.0001
Nilai Masa-0.01
Buka Faedah12
Rho0.0001
Delta / Theta-25.5996
KLAR Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKLAR|20261016|5.00P
Delta-0.0166
Imp Vol10.0012
Bidaan0
Gamma0.0059
Teoretikal0.05
Permintaan0.1
Theta-0.1438
Nilai Intrinsik-8.25
Volum0
Vega0.0003
Nilai Masa8.25
Buka Faedah102
Rho0
Delta / Theta0.1155
|
| 7.33 |
5.16% |
7 |
7.5 |
4 |
6.00 |
0 |
0% |
0 |
0.3 |
0 |
KLAR Beli 6.00
Tamat: Okt. 16, 2026
Akhir: 7.33
Prbhn.: 5.16%
SimbolKLAR|20261016|6.00C
Delta0.9829
Imp Vol7.9536
Bidaan7
Gamma0.0076
Teoretikal7.33
Permintaan7.5
Theta-0.1176
Nilai Intrinsik7.25
Volum4
Vega0.0003
Nilai Masa0.08
Buka Faedah10
Rho0.0002
Delta / Theta-8.3558
KLAR Jual 6.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKLAR|20261016|6.00P
Delta-0.0413
Imp Vol10.3747
Bidaan0
Gamma0.0122
Teoretikal0.15
Permintaan0.3
Theta-0.3189
Nilai Intrinsik-7.25
Volum0
Vega0.0006
Nilai Masa7.25
Buka Faedah0
Rho0
Delta / Theta0.1294
|
|
13.25 |
Harga @ Okt. 15, 2026 16:33 GMT |
| 0.1 |
11.11% |
0.05 |
0.15 |
35 |
13.50 |
0.52 |
4% |
0.2 |
0.55 |
1 |
KLAR Beli 13.50
Tamat: Okt. 16, 2026
Akhir: 0.1
Prbhn.: 11.11%
SimbolKLAR|20261016|13.50C
Delta0.3336
Imp Vol0.665
Bidaan0.05
Gamma0.7864
Teoretikal0.1
Permintaan0.15
Theta-0.0846
Nilai Intrinsik-0.25
Volum35
Vega0.0025
Nilai Masa0.35
Buka Faedah7,024
Rho0.0001
Delta / Theta-3.9439
KLAR Jual 13.50
Tamat: Okt. 16, 2026
Akhir: 0.52
Prbhn.: 4%
SimbolKLAR|20261016|13.50P
Delta-0.6179
Imp Vol0.9199
Bidaan0.2
Gamma0.5964
Teoretikal0.37
Permintaan0.55
Theta-0.1212
Nilai Intrinsik0.25
Volum1
Vega0.0027
Nilai Masa0.27
Buka Faedah599
Rho-0.0002
Delta / Theta5.0963
|
| 0.02 |
0% |
0 |
0.05 |
0 |
14.00 |
0.73 |
-24.74% |
0.5 |
1.1 |
2 |
KLAR Beli 14.00
Tamat: Okt. 16, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolKLAR|20261016|14.00C
Delta0.1007
Imp Vol0.7648
Bidaan0
Gamma0.3315
Teoretikal0.03
Permintaan0.05
Theta-0.0471
Nilai Intrinsik-0.75
Volum0
Vega0.0012
Nilai Masa0.77
Buka Faedah7,290
Rho0
Delta / Theta-2.1396
KLAR Jual 14.00
Tamat: Okt. 16, 2026
Akhir: 0.73
Prbhn.: -24.74%
SimbolKLAR|20261016|14.00P
Delta-0.7944
Imp Vol1.1656
Bidaan0.5
Gamma0.3514
Teoretikal0.8
Permintaan1.1
Theta-0.1144
Nilai Intrinsik0.75
Volum2
Vega0.002
Nilai Masa-0.02
Buka Faedah507
Rho-0.0003
Delta / Theta6.9435
|
| 0.04 |
0% |
0 |
0.3 |
0 |
14.50 |
1.1 |
0% |
0.95 |
1.5 |
4 |
KLAR Beli 14.50
Tamat: Okt. 16, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolKLAR|20261016|14.50C
Delta0.208
Imp Vol1.9253
Bidaan0
Gamma0.214
Teoretikal0.15
Permintaan0.3
Theta-0.1922
Nilai Intrinsik-1.25
Volum0
Vega0.002
Nilai Masa1.29
Buka Faedah429
Rho0.0001
Delta / Theta-1.0823
KLAR Jual 14.50
Tamat: Okt. 16, 2026
Akhir: 1.1
Prbhn.: 0%
SimbolKLAR|20261016|14.50P
Delta-0.9459
Imp Vol1.0209
Bidaan0.95
Gamma0.1553
Teoretikal1.23
Permintaan1.5
Theta-0.038
Nilai Intrinsik1.25
Volum4
Vega0.0008
Nilai Masa-0.15
Buka Faedah2
Rho-0.0003
Delta / Theta24.9139
|