| 15.13 |
0% |
14 |
15.9 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
KLAR Beli 5.00
Tamat: Jul. 02, 2026
Akhir: 15.13
Prbhn.: 0%
SimbolKLAR|20260702|5.00C
Delta0
Imp Vol0
Bidaan14
Gamma0
Teoretikal0
Permintaan15.9
Theta0
Nilai Intrinsik15.22
Volum0
Vega0
Nilai Masa-0.09
Buka Faedah3
Rho0
Delta / Theta0
KLAR Jual 5.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolKLAR|20260702|5.00P
Delta-0.0052
Imp Vol8.3596
Bidaan0
Gamma0.0012
Teoretikal0.03
Permintaan0.05
Theta-0.0465
Nilai Intrinsik-15.22
Volum0
Vega0.0002
Nilai Masa15.22
Buka Faedah0
Rho0
Delta / Theta0.1111
|
| 14.21 |
0% |
13 |
14.9 |
0 |
6.00 |
0 |
0% |
0 |
0.45 |
0 |
KLAR Beli 6.00
Tamat: Jul. 02, 2026
Akhir: 14.21
Prbhn.: 0%
SimbolKLAR|20260702|6.00C
Delta0
Imp Vol0
Bidaan13
Gamma0
Teoretikal0
Permintaan14.9
Theta0
Nilai Intrinsik14.22
Volum0
Vega0
Nilai Masa-0.01
Buka Faedah0
Rho0
Delta / Theta0
KLAR Jual 6.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolKLAR|20260702|6.00P
Delta-0.027
Imp Vol10.7055
Bidaan0
Gamma0.0039
Teoretikal0.23
Permintaan0.45
Theta-0.249
Nilai Intrinsik-14.22
Volum0
Vega0.0009
Nilai Masa14.22
Buka Faedah0
Rho0
Delta / Theta0.1083
|
| 0 |
0% |
12 |
13.9 |
0 |
7.00 |
0.05 |
0% |
0 |
0.25 |
11 |
KLAR Beli 7.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolKLAR|20260702|7.00C
Delta0
Imp Vol0
Bidaan12
Gamma0
Teoretikal0
Permintaan13.9
Theta0
Nilai Intrinsik13.22
Volum0
Vega0
Nilai Masa-13.22
Buka Faedah0
Rho0
Delta / Theta0
KLAR Jual 7.00
Tamat: Jul. 02, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolKLAR|20260702|7.00P
Delta-0.0215
Imp Vol8.3429
Bidaan0
Gamma0.0041
Teoretikal0.13
Permintaan0.25
Theta-0.1604
Nilai Intrinsik-13.22
Volum11
Vega0.0008
Nilai Masa13.27
Buka Faedah1
Rho0
Delta / Theta0.1341
|
|
20.22 |
Harga @ Jun. 30, 2026 20:03 GMT |
| 0.8 |
3.9% |
0.7 |
0.9 |
859 |
20.50 |
0.95 |
0% |
0.95 |
1.3 |
0 |
KLAR Beli 20.50
Tamat: Jul. 02, 2026
Akhir: 0.8
Prbhn.: 3.9%
SimbolKLAR|20260702|20.50C
Delta0.4785
Imp Vol1.5343
Bidaan0.7
Gamma0.1733
Teoretikal0.8
Permintaan0.9
Theta-0.2298
Nilai Intrinsik-0.28
Volum859
Vega0.006
Nilai Masa1.08
Buka Faedah1,304
Rho0.0005
Delta / Theta-2.0823
KLAR Jual 20.50
Tamat: Jul. 02, 2026
Akhir: 0.95
Prbhn.: 0%
SimbolKLAR|20260702|20.50P
Delta-0.529
Imp Vol1.5969
Bidaan0.95
Gamma0.1669
Teoretikal1.12
Permintaan1.3
Theta-0.2362
Nilai Intrinsik0.28
Volum0
Vega0.0059
Nilai Masa0.67
Buka Faedah36
Rho-0.0006
Delta / Theta2.2391
|
| 0.65 |
25% |
0.6 |
0.7 |
1,665 |
21.00 |
1.4 |
0% |
1.3 |
1.7 |
110 |
KLAR Beli 21.00
Tamat: Jul. 02, 2026
Akhir: 0.65
Prbhn.: 25%
SimbolKLAR|20260702|21.00C
Delta0.4024
Imp Vol1.614
Bidaan0.6
Gamma0.16
Teoretikal0.65
Permintaan0.7
Theta-0.2347
Nilai Intrinsik-0.78
Volum1,665
Vega0.0058
Nilai Masa1.43
Buka Faedah1,975
Rho0.0004
Delta / Theta-1.7148
KLAR Jual 21.00
Tamat: Jul. 02, 2026
Akhir: 1.4
Prbhn.: 0%
SimbolKLAR|20260702|21.00P
Delta-0.5985
Imp Vol1.7141
Bidaan1.3
Gamma0.1511
Teoretikal1.5
Permintaan1.7
Theta-0.2464
Nilai Intrinsik0.78
Volum110
Vega0.0058
Nilai Masa0.62
Buka Faedah1
Rho-0.0006
Delta / Theta2.429
|
| 0.5 |
13.64% |
0.45 |
0.55 |
128 |
21.50 |
1.9 |
0% |
1.65 |
2.1 |
9 |
KLAR Beli 21.50
Tamat: Jul. 02, 2026
Akhir: 0.5
Prbhn.: 13.64%
SimbolKLAR|20260702|21.50C
Delta0.3309
Imp Vol1.6333
Bidaan0.45
Gamma0.1482
Teoretikal0.5
Permintaan0.55
Theta-0.2224
Nilai Intrinsik-1.28
Volum128
Vega0.0054
Nilai Masa1.78
Buka Faedah778
Rho0.0003
Delta / Theta-1.4878
KLAR Jual 21.50
Tamat: Jul. 02, 2026
Akhir: 1.9
Prbhn.: 0%
SimbolKLAR|20260702|21.50P
Delta-0.6608
Imp Vol1.7782
Bidaan1.65
Gamma0.1379
Teoretikal1.88
Permintaan2.1
Theta-0.2418
Nilai Intrinsik1.28
Volum9
Vega0.0055
Nilai Masa0.62
Buka Faedah11
Rho-0.0007
Delta / Theta2.7327
|