| 0 |
0% |
1.1 |
1.65 |
0 |
13.00 |
0 |
0% |
0 |
0.05 |
0 |
KLAR Beli 13.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolKLAR|20260904|13.00C
Delta0.972
Imp Vol1.0525
Bidaan1.1
Gamma0.0808
Teoretikal1.43
Permintaan1.65
Theta-0.0268
Nilai Intrinsik1.43
Volum0
Vega0.0005
Nilai Masa-1.43
Buka Faedah49
Rho0.0003
Delta / Theta-36.2976
KLAR Jual 13.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolKLAR|20260904|13.00P
Delta-0.0583
Imp Vol1.2911
Bidaan0
Gamma0.1195
Teoretikal0.025
Permintaan0.05
Theta-0.0567
Nilai Intrinsik-1.43
Volum0
Vega0.0009
Nilai Masa1.43
Buka Faedah440
Rho0
Delta / Theta1.0287
|
| 0.9 |
0.9% |
0.8 |
1 |
101 |
13.50 |
0 |
0% |
0 |
0.05 |
0 |
KLAR Beli 13.50
Tamat: Sep. 04, 2026
Akhir: 0.9
Prbhn.: 0.9%
SimbolKLAR|20260904|13.50C
Delta0.9611
Imp Vol0.723
Bidaan0.8
Gamma0.1543
Teoretikal0.93
Permintaan1
Theta-0.0243
Nilai Intrinsik0.93
Volum101
Vega0.0006
Nilai Masa-0.03
Buka Faedah472
Rho0.0004
Delta / Theta-39.5933
KLAR Jual 13.50
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolKLAR|20260904|13.50P
Delta-0.079
Imp Vol0.9088
Bidaan0
Gamma0.2147
Teoretikal0.025
Permintaan0.05
Theta-0.0504
Nilai Intrinsik-0.93
Volum0
Vega0.0011
Nilai Masa0.93
Buka Faedah454
Rho0
Delta / Theta1.5675
|
| 0.6 |
0.6% |
0.35 |
0.55 |
116 |
14.00 |
0.05 |
0.05% |
0.05 |
0.1 |
18 |
KLAR Beli 14.00
Tamat: Sep. 04, 2026
Akhir: 0.6
Prbhn.: 0.6%
SimbolKLAR|20260904|14.00C
Delta0.861
Imp Vol0.5292
Bidaan0.35
Gamma0.5546
Teoretikal0.45
Permintaan0.55
Theta-0.0454
Nilai Intrinsik0.43
Volum116
Vega0.0017
Nilai Masa0.17
Buka Faedah1,523
Rho0.0003
Delta / Theta-18.9492
KLAR Jual 14.00
Tamat: Sep. 04, 2026
Akhir: 0.05
Prbhn.: 0.05%
SimbolKLAR|20260904|14.00P
Delta-0.2224
Imp Vol0.7612
Bidaan0.05
Gamma0.5187
Teoretikal0.075
Permintaan0.1
Theta-0.0853
Nilai Intrinsik-0.43
Volum18
Vega0.0022
Nilai Masa0.48
Buka Faedah648
Rho-0.0001
Delta / Theta2.6075
|
|
14.43 |
Harga @ Sep. 03, 2026 15:05 GMT |
| 0.13 |
0.13% |
0.1 |
0.3 |
336 |
14.50 |
0.2 |
0.2% |
0.2 |
0.35 |
40 |
KLAR Beli 14.50
Tamat: Sep. 04, 2026
Akhir: 0.13
Prbhn.: 0.13%
SimbolKLAR|20260904|14.50C
Delta0.4556
Imp Vol0.7857
Bidaan0.1
Gamma0.6686
Teoretikal0.2
Permintaan0.3
Theta-0.1182
Nilai Intrinsik-0.07
Volum336
Vega0.003
Nilai Masa0.2
Buka Faedah3,651
Rho0.0002
Delta / Theta-3.8546
KLAR Jual 14.50
Tamat: Sep. 04, 2026
Akhir: 0.2
Prbhn.: 0.2%
SimbolKLAR|20260904|14.50P
Delta-0.5456
Imp Vol0.7735
Bidaan0.2
Gamma0.6792
Teoretikal0.275
Permintaan0.35
Theta-0.115
Nilai Intrinsik0.07
Volum40
Vega0.003
Nilai Masa0.13
Buka Faedah533
Rho-0.0002
Delta / Theta4.7448
|
| 0.05 |
0.05% |
0 |
0.1 |
195 |
15.00 |
0.4 |
0.4% |
0.55 |
0.75 |
10 |
KLAR Beli 15.00
Tamat: Sep. 04, 2026
Akhir: 0.05
Prbhn.: 0.05%
SimbolKLAR|20260904|15.00C
Delta0.1666
Imp Vol0.7611
Bidaan0
Gamma0.4349
Teoretikal0.05
Permintaan0.1
Theta-0.072
Nilai Intrinsik-0.57
Volum195
Vega0.0019
Nilai Masa0.62
Buka Faedah2,355
Rho0.0001
Delta / Theta-2.3146
KLAR Jual 15.00
Tamat: Sep. 04, 2026
Akhir: 0.4
Prbhn.: 0.4%
SimbolKLAR|20260904|15.00P
Delta-0.8009
Imp Vol0.8674
Bidaan0.55
Gamma0.427
Teoretikal0.65
Permintaan0.75
Theta-0.0904
Nilai Intrinsik0.57
Volum10
Vega0.0021
Nilai Masa-0.17
Buka Faedah434
Rho-0.0003
Delta / Theta8.8595
|
| 0.04 |
0.04% |
0 |
0.05 |
8 |
15.50 |
0 |
0% |
0.8 |
1.2 |
0 |
KLAR Beli 15.50
Tamat: Sep. 04, 2026
Akhir: 0.04
Prbhn.: 0.04%
SimbolKLAR|20260904|15.50C
Delta0.0783
Imp Vol0.9557
Bidaan0
Gamma0.2027
Teoretikal0.025
Permintaan0.05
Theta-0.0529
Nilai Intrinsik-1.07
Volum8
Vega0.0011
Nilai Masa1.11
Buka Faedah473
Rho0
Delta / Theta-1.4808
KLAR Jual 15.50
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolKLAR|20260904|15.50P
Delta-0.9555
Imp Vol0.8032
Bidaan0.8
Gamma0.1559
Teoretikal1.09
Permintaan1.2
Theta-0.0275
Nilai Intrinsik1.07
Volum0
Vega0.0007
Nilai Masa-1.07
Buka Faedah41
Rho-0.0003
Delta / Theta34.7693
|