| 14.05 |
0% |
12.9 |
15.3 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
KLAR Beli 5.00
Tamat: Ogos 14, 2026
Akhir: 14.05
Prbhn.: 0%
SimbolKLAR|20260814|5.00C
Delta0.9975
Imp Vol7.1556
Bidaan12.9
Gamma0.0008
Teoretikal14.18
Permintaan15.3
Theta-0.0205
Nilai Intrinsik14.13
Volum0
Vega0.0001
Nilai Masa-0.08
Buka Faedah1
Rho0.0003
Delta / Theta-48.6922
KLAR Jual 5.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolKLAR|20260814|5.00P
Delta-0.0056
Imp Vol8.1179
Bidaan0
Gamma0.0014
Teoretikal0.03
Permintaan0.05
Theta-0.046
Nilai Intrinsik-14.13
Volum0
Vega0.0002
Nilai Masa14.13
Buka Faedah0
Rho0
Delta / Theta0.1216
|
| 0 |
0% |
9.3 |
10.8 |
0 |
9.00 |
0 |
0% |
0 |
0.05 |
0 |
KLAR Beli 9.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolKLAR|20260814|9.00C
Delta0.9959
Imp Vol4.1044
Bidaan9.3
Gamma0.0021
Teoretikal10.18
Permintaan10.8
Theta-0.0187
Nilai Intrinsik10.13
Volum0
Vega0.0002
Nilai Masa-10.13
Buka Faedah1
Rho0.0005
Delta / Theta-53.3518
KLAR Jual 9.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolKLAR|20260814|9.00P
Delta-0.0098
Imp Vol4.7328
Bidaan0
Gamma0.0039
Teoretikal0.03
Permintaan0.05
Theta-0.044
Nilai Intrinsik-10.13
Volum0
Vega0.0004
Nilai Masa10.13
Buka Faedah0
Rho0
Delta / Theta0.223
|
| 9.46 |
0% |
8.3 |
9.8 |
0 |
10.00 |
0 |
0% |
0 |
0.05 |
0 |
KLAR Beli 10.00
Tamat: Ogos 14, 2026
Akhir: 9.46
Prbhn.: 0%
SimbolKLAR|20260814|10.00C
Delta0.9953
Imp Vol3.5616
Bidaan8.3
Gamma0.0027
Teoretikal9.18
Permintaan9.8
Theta-0.0181
Nilai Intrinsik9.13
Volum0
Vega0.0002
Nilai Masa0.33
Buka Faedah252
Rho0.0005
Delta / Theta-54.8944
KLAR Jual 10.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolKLAR|20260814|10.00P
Delta-0.0112
Imp Vol4.1288
Bidaan0
Gamma0.005
Teoretikal0.03
Permintaan0.05
Theta-0.0432
Nilai Intrinsik-9.13
Volum0
Vega0.0004
Nilai Masa9.13
Buka Faedah7
Rho0
Delta / Theta0.2601
|
|
19.13 |
Harga @ Ogos 12, 2026 20:03 GMT |
| 0.2 |
-33.33% |
0.05 |
0.45 |
12 |
19.50 |
0.5 |
-13.79% |
0.4 |
0.6 |
9 |
KLAR Beli 19.50
Tamat: Ogos 14, 2026
Akhir: 0.2
Prbhn.: -33.33%
SimbolKLAR|20260814|19.50C
Delta0.3795
Imp Vol0.6861
Bidaan0.05
Gamma0.391
Teoretikal0.25
Permintaan0.45
Theta-0.0933
Nilai Intrinsik-0.37
Volum12
Vega0.0054
Nilai Masa0.57
Buka Faedah228
Rho0.0004
Delta / Theta-4.066
KLAR Jual 19.50
Tamat: Ogos 14, 2026
Akhir: 0.5
Prbhn.: -13.79%
SimbolKLAR|20260814|19.50P
Delta-0.656
Imp Vol0.5424
Bidaan0.4
Gamma0.4789
Teoretikal0.5
Permintaan0.6
Theta-0.0697
Nilai Intrinsik0.37
Volum9
Vega0.0052
Nilai Masa0.13
Buka Faedah338
Rho-0.0006
Delta / Theta9.4111
|
| 0.1 |
-33.33% |
0.05 |
0.1 |
574 |
20.00 |
0 |
0% |
0.6 |
1.35 |
0 |
KLAR Beli 20.00
Tamat: Ogos 14, 2026
Akhir: 0.1
Prbhn.: -33.33%
SimbolKLAR|20260814|20.00C
Delta0.1714
Imp Vol0.5873
Bidaan0.05
Gamma0.3052
Teoretikal0.08
Permintaan0.1
Theta-0.0533
Nilai Intrinsik-0.87
Volum574
Vega0.0036
Nilai Masa0.97
Buka Faedah297
Rho0.0002
Delta / Theta-3.2143
KLAR Jual 20.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolKLAR|20260814|20.00P
Delta-0.7624
Imp Vol0.7691
Bidaan0.6
Gamma0.2837
Teoretikal0.98
Permintaan1.35
Theta-0.0831
Nilai Intrinsik0.87
Volum0
Vega0.0044
Nilai Masa-0.87
Buka Faedah6
Rho-0.0007
Delta / Theta9.1785
|
| 0.05 |
-28.57% |
0 |
0.1 |
4 |
20.50 |
0 |
0% |
1.1 |
2 |
0 |
KLAR Beli 20.50
Tamat: Ogos 14, 2026
Akhir: 0.05
Prbhn.: -28.57%
SimbolKLAR|20260814|20.50C
Delta0.106
Imp Vol0.709
Bidaan0
Gamma0.1819
Teoretikal0.05
Permintaan0.1
Theta-0.0462
Nilai Intrinsik-1.37
Volum4
Vega0.0026
Nilai Masa1.42
Buka Faedah79
Rho0.0001
Delta / Theta-2.2918
KLAR Jual 20.50
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolKLAR|20260814|20.50P
Delta-0.7639
Imp Vol1.186
Bidaan1.1
Gamma0.1833
Teoretikal1.55
Permintaan2
Theta-0.1283
Nilai Intrinsik1.37
Volum0
Vega0.0044
Nilai Masa-1.37
Buka Faedah1
Rho-0.0007
Delta / Theta5.9543
|