0 |
0% |
322.2 |
328.7 |
0 |
370.00 |
0 |
0% |
0 |
3.3 |
0 |
KLAC Beli 370.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolKLAC|20240503|370.00C
Delta0.9712
Imp Vol4.0587
Bidaan322.2
Gamma0.0003
Teoretikal328.7
Permintaan328.7
Theta-2.8358
Nilai Intrinsik319.29
Volum0
Vega0.0414
Nilai Masa-319.29
Buka Faedah0
Rho0.0285
Delta / Theta-0.3425
KLAC Jual 370.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolKLAC|20240503|370.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik-319.29
Volum0
Vega0
Nilai Masa319.29
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
312.4 |
319 |
0 |
380.00 |
0 |
0% |
0 |
3 |
0 |
KLAC Beli 380.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolKLAC|20240503|380.00C
Delta0.9956
Imp Vol2.6585
Bidaan312.4
Gamma0.0001
Teoretikal315.7
Permintaan319
Theta-0.3915
Nilai Intrinsik309.29
Volum0
Vega0.008
Nilai Masa-309.29
Buka Faedah0
Rho0.031
Delta / Theta-2.5432
KLAC Jual 380.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolKLAC|20240503|380.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik-309.29
Volum0
Vega0
Nilai Masa309.29
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
303.5 |
309.2 |
0 |
390.00 |
0 |
0% |
0 |
3 |
0 |
KLAC Beli 390.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolKLAC|20240503|390.00C
Delta0.9877
Imp Vol3.0217
Bidaan303.5
Gamma0.0002
Teoretikal306.35
Permintaan309.2
Theta-1.0501
Nilai Intrinsik299.29
Volum0
Vega0.0201
Nilai Masa-299.29
Buka Faedah0
Rho0.0313
Delta / Theta-0.9406
KLAC Jual 390.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolKLAC|20240503|390.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik-299.29
Volum0
Vega0
Nilai Masa299.29
Buka Faedah0
Rho0
Delta / Theta0
|
|
689.29 |
Harga @ Apr. 30, 2024 20:09 GMT |
10 |
0% |
8.5 |
9.6 |
2 |
692.50 |
4.3 |
0% |
8.7 |
9.6 |
2 |
KLAC Beli 692.50
Tamat: Mei 03, 2024
Akhir: 10
Prbhn.: 0%
SimbolKLAC|20240503|692.50C
Delta0.4626
Imp Vol0.4188
Bidaan8.5
Gamma0.0152
Teoretikal9.05
Permintaan9.6
Theta-1.7701
Nilai Intrinsik-3.21
Volum2
Vega0.2482
Nilai Masa13.21
Buka Faedah0
Rho0.0255
Delta / Theta-0.2614
KLAC Jual 692.50
Tamat: Mei 03, 2024
Akhir: 4.3
Prbhn.: 0%
SimbolKLAC|20240503|692.50P
Delta-0.4468
Imp Vol0.423
Bidaan8.7
Gamma0.0148
Teoretikal9.15
Permintaan9.6
Theta-1.7221
Nilai Intrinsik3.21
Volum2
Vega0.2492
Nilai Masa1.09
Buka Faedah0
Rho-0.0231
Delta / Theta0.2594
|
20.1 |
0% |
10.5 |
11.1 |
0 |
695.00 |
5.6 |
24.44% |
10 |
10.8 |
5 |
KLAC Beli 695.00
Tamat: Mei 03, 2024
Akhir: 20.1
Prbhn.: 0%
SimbolKLAC|20240503|695.00C
Delta0.5166
Imp Vol0.4177
Bidaan10.5
Gamma0.0151
Teoretikal10.8
Permintaan11.1
Theta-1.7918
Nilai Intrinsik-5.71
Volum0
Vega0.2512
Nilai Masa25.81
Buka Faedah28
Rho0.0286
Delta / Theta-0.2883
KLAC Jual 695.00
Tamat: Mei 03, 2024
Akhir: 5.6
Prbhn.: 24.44%
SimbolKLAC|20240503|695.00P
Delta-0.4842
Imp Vol0.4249
Bidaan10
Gamma0.0149
Teoretikal10.4
Permintaan10.8
Theta-1.7419
Nilai Intrinsik5.71
Volum5
Vega0.2512
Nilai Masa-0.11
Buka Faedah9
Rho-0.0249
Delta / Theta0.278
|
18.7 |
0% |
9.2 |
9.9 |
0 |
697.50 |
6.26 |
0% |
11.2 |
12.1 |
0 |
KLAC Beli 697.50
Tamat: Mei 03, 2024
Akhir: 18.7
Prbhn.: 0%
SimbolKLAC|20240503|697.50C
Delta0.4786
Imp Vol0.416
Bidaan9.2
Gamma0.0152
Teoretikal9.55
Permintaan9.9
Theta-1.7804
Nilai Intrinsik-8.21
Volum0
Vega0.2511
Nilai Masa26.91
Buka Faedah105
Rho0.0266
Delta / Theta-0.2688
KLAC Jual 697.50
Tamat: Mei 03, 2024
Akhir: 6.26
Prbhn.: 0%
SimbolKLAC|20240503|697.50P
Delta-0.5216
Imp Vol0.4231
Bidaan11.2
Gamma0.015
Teoretikal11.65
Permintaan12.1
Theta-1.7306
Nilai Intrinsik8.21
Volum0
Vega0.2511
Nilai Masa-1.95
Buka Faedah1
Rho-0.0266
Delta / Theta0.3014
|