| 0 |
0% |
71.1 |
72.4 |
0 |
42.50 |
0 |
0% |
0 |
0.95 |
0 |
KKR Beli 42.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKKR|20260821|42.50C
Delta0.9895
Imp Vol3.4375
Bidaan71.1
Gamma0.0005
Teoretikal71.75
Permintaan72.4
Theta-0.1088
Nilai Intrinsik71.51
Volum0
Vega0.0044
Nilai Masa-71.51
Buka Faedah0
Rho0.0078
Delta / Theta-9.0909
KKR Jual 42.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKKR|20260821|42.50P
Delta-0.0177
Imp Vol3.8835
Bidaan0
Gamma0.0007
Teoretikal0.48
Permintaan0.95
Theta-0.1906
Nilai Intrinsik-71.51
Volum0
Vega0.0069
Nilai Masa71.51
Buka Faedah3
Rho-0.0004
Delta / Theta0.0927
|
| 0 |
0% |
67.5 |
70.6 |
0 |
45.00 |
0 |
0% |
0 |
0.95 |
0 |
KKR Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKKR|20260821|45.00C
Delta0.998
Imp Vol2.464
Bidaan67.5
Gamma0.0002
Teoretikal69.05
Permintaan70.6
Theta-0.0191
Nilai Intrinsik69.01
Volum0
Vega0.001
Nilai Masa-69.01
Buka Faedah0
Rho0.0086
Delta / Theta-52.3324
KKR Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKKR|20260821|45.00P
Delta-0.0187
Imp Vol3.6769
Bidaan0
Gamma0.0008
Teoretikal0.48
Permintaan0.95
Theta-0.1895
Nilai Intrinsik-69.01
Volum0
Vega0.0072
Nilai Masa69.01
Buka Faedah14
Rho-0.0005
Delta / Theta0.0987
|
| 0 |
0% |
65 |
68.1 |
0 |
47.50 |
0 |
0% |
0 |
0.95 |
0 |
KKR Beli 47.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKKR|20260821|47.50C
Delta0.998
Imp Vol2.3103
Bidaan65
Gamma0.0002
Teoretikal66.55
Permintaan68.1
Theta-0.0182
Nilai Intrinsik66.51
Volum0
Vega0.0009
Nilai Masa-66.51
Buka Faedah0
Rho0.0091
Delta / Theta-54.8436
KKR Jual 47.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKKR|20260821|47.50P
Delta-0.0198
Imp Vol3.4819
Bidaan0
Gamma0.0009
Teoretikal0.47
Permintaan0.95
Theta-0.1883
Nilai Intrinsik-66.51
Volum0
Vega0.0076
Nilai Masa66.51
Buka Faedah1
Rho-0.0005
Delta / Theta0.1051
|
|
114.01 |
Harga @ Ogos 14, 2026 20:55 GMT |
| 2.05 |
-41.43% |
1.5 |
2.1 |
19 |
115.00 |
0 |
0% |
2.25 |
3.3 |
0 |
KKR Beli 115.00
Tamat: Ogos 21, 2026
Akhir: 2.05
Prbhn.: -41.43%
SimbolKKR|20260821|115.00C
Delta0.4439
Imp Vol0.353
Bidaan1.5
Gamma0.0709
Teoretikal1.8
Permintaan2.1
Theta-0.1611
Nilai Intrinsik-0.99
Volum19
Vega0.0624
Nilai Masa3.04
Buka Faedah1,814
Rho0.0094
Delta / Theta-2.7549
KKR Jual 115.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKKR|20260821|115.00P
Delta-0.5556
Imp Vol0.3602
Bidaan2.25
Gamma0.0696
Teoretikal2.78
Permintaan3.3
Theta-0.1559
Nilai Intrinsik0.99
Volum0
Vega0.0623
Nilai Masa-0.99
Buka Faedah24
Rho-0.0108
Delta / Theta3.5649
|
| 1.39 |
-46.54% |
1.15 |
1.6 |
118 |
116.00 |
3.35 |
31.37% |
2.7 |
3.9 |
3 |
KKR Beli 116.00
Tamat: Ogos 21, 2026
Akhir: 1.39
Prbhn.: -46.54%
SimbolKKR|20260821|116.00C
Delta0.3729
Imp Vol0.3472
Bidaan1.15
Gamma0.0691
Teoretikal1.38
Permintaan1.6
Theta-0.1515
Nilai Intrinsik-1.99
Volum118
Vega0.0598
Nilai Masa3.38
Buka Faedah304
Rho0.0079
Delta / Theta-2.4613
KKR Jual 116.00
Tamat: Ogos 21, 2026
Akhir: 3.35
Prbhn.: 31.37%
SimbolKKR|20260821|116.00P
Delta-0.6288
Imp Vol0.3463
Bidaan2.7
Gamma0.0694
Teoretikal3.3
Permintaan3.9
Theta-0.1424
Nilai Intrinsik1.99
Volum3
Vega0.0596
Nilai Masa1.36
Buka Faedah30
Rho-0.012
Delta / Theta4.4151
|
| 1.04 |
-49.76% |
0.85 |
1.25 |
1,164 |
117.00 |
3 |
0% |
3.3 |
4.9 |
0 |
KKR Beli 117.00
Tamat: Ogos 21, 2026
Akhir: 1.04
Prbhn.: -49.76%
SimbolKKR|20260821|117.00C
Delta0.3073
Imp Vol0.3467
Bidaan0.85
Gamma0.0642
Teoretikal1.05
Permintaan1.25
Theta-0.1401
Nilai Intrinsik-2.99
Volum1,164
Vega0.0555
Nilai Masa4.03
Buka Faedah1,022
Rho0.0065
Delta / Theta-2.193
KKR Jual 117.00
Tamat: Ogos 21, 2026
Akhir: 3
Prbhn.: 0%
SimbolKKR|20260821|117.00P
Delta-0.6828
Imp Vol0.3679
Bidaan3.3
Gamma0.0616
Teoretikal4.1
Permintaan4.9
Theta-0.1423
Nilai Intrinsik2.99
Volum0
Vega0.0562
Nilai Masa0.01
Buka Faedah61
Rho-0.0128
Delta / Theta4.7993
|