| 0 |
0% |
47.5 |
48.2 |
0 |
60.00 |
0 |
0% |
0 |
0.9 |
0 |
KKR Beli 60.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolKKR|20260911|60.00C
Delta0.9993
Imp Vol1.3407
Bidaan47.5
Gamma0.0001
Teoretikal47.97
Permintaan48.2
Theta-0.0067
Nilai Intrinsik48.08
Volum0
Vega0.0003
Nilai Masa-48.08
Buka Faedah18
Rho0.0115
Delta / Theta-149.91
KKR Jual 60.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolKKR|20260911|60.00P
Delta-0.0283
Imp Vol2.4433
Bidaan0
Gamma0.0018
Teoretikal0.45
Permintaan0.9
Theta-0.1689
Nilai Intrinsik-48.08
Volum0
Vega0.0097
Nilai Masa48.08
Buka Faedah0
Rho-0.0006
Delta / Theta0.1676
|
| 0 |
0% |
42.4 |
44.8 |
0 |
65.00 |
0 |
0% |
0 |
0.9 |
0 |
KKR Beli 65.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolKKR|20260911|65.00C
Delta0.9598
Imp Vol2.3052
Bidaan42.4
Gamma0.0025
Teoretikal43.6
Permintaan44.8
Theta-0.2162
Nilai Intrinsik43.08
Volum0
Vega0.0129
Nilai Masa-43.08
Buka Faedah17
Rho0.0115
Delta / Theta-4.4391
KKR Jual 65.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolKKR|20260911|65.00P
Delta-0.032
Imp Vol2.153
Bidaan0
Gamma0.0022
Teoretikal0.45
Permintaan0.9
Theta-0.1648
Nilai Intrinsik-43.08
Volum0
Vega0.0107
Nilai Masa43.08
Buka Faedah0
Rho-0.0007
Delta / Theta0.1943
|
| 0 |
0% |
37.4 |
39.8 |
0 |
70.00 |
0 |
0% |
0 |
0.9 |
0 |
KKR Beli 70.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolKKR|20260911|70.00C
Delta0.9546
Imp Vol2.017
Bidaan37.4
Gamma0.0032
Teoretikal38.6
Permintaan39.8
Theta-0.2096
Nilai Intrinsik38.08
Volum0
Vega0.0142
Nilai Masa-38.08
Buka Faedah1
Rho0.0124
Delta / Theta-4.554
KKR Jual 70.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolKKR|20260911|70.00P
Delta-0.0364
Imp Vol1.8823
Bidaan0
Gamma0.0028
Teoretikal0.45
Permintaan0.9
Theta-0.1601
Nilai Intrinsik-38.08
Volum0
Vega0.0119
Nilai Masa38.08
Buka Faedah0
Rho-0.0008
Delta / Theta0.2274
|
|
108.08 |
Harga @ Sep. 04, 2026 19:55 GMT |
| 1.44 |
-47.25% |
1.45 |
1.7 |
95 |
109.00 |
2 |
11.11% |
2.4 |
2.7 |
10 |
KKR Beli 109.00
Tamat: Sep. 11, 2026
Akhir: 1.44
Prbhn.: -47.25%
SimbolKKR|20260911|109.00C
Delta0.4316
Imp Vol0.3399
Bidaan1.45
Gamma0.0774
Teoretikal1.58
Permintaan1.7
Theta-0.1462
Nilai Intrinsik-0.92
Volum95
Vega0.0587
Nilai Masa2.36
Buka Faedah59
Rho0.0086
Delta / Theta-2.9524
KKR Jual 109.00
Tamat: Sep. 11, 2026
Akhir: 2
Prbhn.: 11.11%
SimbolKKR|20260911|109.00P
Delta-0.5708
Imp Vol0.3349
Bidaan2.4
Gamma0.0786
Teoretikal2.55
Permintaan2.7
Theta-0.136
Nilai Intrinsik0.92
Volum10
Vega0.0587
Nilai Masa1.08
Buka Faedah1
Rho-0.0104
Delta / Theta4.1983
|
| 1.41 |
-39.74% |
1.05 |
1.3 |
2 |
110.00 |
0 |
0% |
2.15 |
3.5 |
0 |
KKR Beli 110.00
Tamat: Sep. 11, 2026
Akhir: 1.41
Prbhn.: -39.74%
SimbolKKR|20260911|110.00C
Delta0.355
Imp Vol0.3355
Bidaan1.05
Gamma0.0742
Teoretikal1.18
Permintaan1.3
Theta-0.1363
Nilai Intrinsik-1.92
Volum2
Vega0.0556
Nilai Masa3.33
Buka Faedah41
Rho0.0071
Delta / Theta-2.6048
KKR Jual 110.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolKKR|20260911|110.00P
Delta-0.6835
Imp Vol0.2704
Bidaan2.15
Gamma0.0886
Teoretikal2.83
Permintaan3.5
Theta-0.0977
Nilai Intrinsik1.92
Volum0
Vega0.0532
Nilai Masa-1.92
Buka Faedah14
Rho-0.0118
Delta / Theta6.9933
|
| 0.85 |
-29.17% |
0.75 |
0.95 |
6 |
111.00 |
3.67 |
0% |
2.75 |
4.3 |
0 |
KKR Beli 111.00
Tamat: Sep. 11, 2026
Akhir: 0.85
Prbhn.: -29.17%
SimbolKKR|20260911|111.00C
Delta0.2828
Imp Vol0.3312
Bidaan0.75
Gamma0.0683
Teoretikal0.85
Permintaan0.95
Theta-0.1219
Nilai Intrinsik-2.92
Volum6
Vega0.0506
Nilai Masa3.77
Buka Faedah43
Rho0.0057
Delta / Theta-2.3189
KKR Jual 111.00
Tamat: Sep. 11, 2026
Akhir: 3.67
Prbhn.: 0%
SimbolKKR|20260911|111.00P
Delta-0.7722
Imp Vol0.2622
Bidaan2.75
Gamma0.0777
Teoretikal3.53
Permintaan4.3
Theta-0.0791
Nilai Intrinsik2.92
Volum0
Vega0.0451
Nilai Masa0.75
Buka Faedah4
Rho-0.0125
Delta / Theta9.7567
|