| 0 |
0% |
39.4 |
40.9 |
0 |
60.00 |
0.03 |
0% |
0 |
0.05 |
0 |
KKR Beli 60.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolKKR|20261113|60.00C
Delta0.9994
Imp Vol1.7748
Bidaan39.4
Gamma0.0001
Teoretikal40.63
Permintaan40.9
Theta-0.009
Nilai Intrinsik40.91
Volum0
Vega0.0002
Nilai Masa-40.91
Buka Faedah0
Rho0.0049
Delta / Theta-110.9012
KKR Jual 60.00
Tamat: Nov. 13, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolKKR|20261113|60.00P
Delta-0.0038
Imp Vol2.2184
Bidaan0
Gamma0.0006
Teoretikal0.03
Permintaan0.05
Theta-0.0379
Nilai Intrinsik-40.91
Volum0
Vega0.001
Nilai Masa40.94
Buka Faedah56
Rho0
Delta / Theta0.0996
|
| 0 |
0% |
34.5 |
37 |
0 |
65.00 |
0 |
0% |
0 |
0.75 |
0 |
KKR Beli 65.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolKKR|20261113|65.00C
Delta0.985
Imp Vol2.3325
Bidaan34.5
Gamma0.0018
Teoretikal35.75
Permintaan37
Theta-0.1381
Nilai Intrinsik35.91
Volum0
Vega0.0034
Nilai Masa-35.91
Buka Faedah0
Rho0.0052
Delta / Theta-7.1306
KKR Jual 65.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolKKR|20261113|65.00P
Delta-0.0335
Imp Vol2.8318
Bidaan0
Gamma0.0029
Teoretikal0.38
Permintaan0.75
Theta-0.3209
Nilai Intrinsik-35.91
Volum0
Vega0.0068
Nilai Masa35.91
Buka Faedah2
Rho-0.0003
Delta / Theta0.1045
|
| 30.33 |
0% |
29.5 |
31.7 |
1 |
70.00 |
0 |
0% |
0 |
0.75 |
0 |
KKR Beli 70.00
Tamat: Nov. 13, 2026
Akhir: 30.33
Prbhn.: 0%
SimbolKKR|20261113|70.00C
Delta0.9977
Imp Vol1.4416
Bidaan29.5
Gamma0.0005
Teoretikal30.64
Permintaan31.7
Theta-0.0207
Nilai Intrinsik30.91
Volum1
Vega0.0006
Nilai Masa-0.58
Buka Faedah1
Rho0.0057
Delta / Theta-48.1887
KKR Jual 70.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolKKR|20261113|70.00P
Delta-0.0389
Imp Vol2.4211
Bidaan0
Gamma0.0038
Teoretikal0.38
Permintaan0.75
Theta-0.3097
Nilai Intrinsik-30.91
Volum0
Vega0.0077
Nilai Masa30.91
Buka Faedah2
Rho-0.0003
Delta / Theta0.1256
|
|
100.91 |
Harga @ Nov. 10, 2026 19:55 GMT |
| 1.55 |
33.62% |
1.3 |
1.65 |
22 |
101.00 |
0 |
0% |
1.7 |
1.95 |
0 |
KKR Beli 101.00
Tamat: Nov. 13, 2026
Akhir: 1.55
Prbhn.: 33.62%
SimbolKKR|20261113|101.00C
Delta0.4735
Imp Vol0.4522
Bidaan1.3
Gamma0.0965
Teoretikal1.48
Permintaan1.65
Theta-0.2776
Nilai Intrinsik-0.09
Volum22
Vega0.0363
Nilai Masa1.64
Buka Faedah95
Rho0.0038
Delta / Theta-1.7059
KKR Jual 101.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolKKR|20261113|101.00P
Delta-0.5273
Imp Vol0.4492
Bidaan1.7
Gamma0.0972
Teoretikal1.82
Permintaan1.95
Theta-0.2677
Nilai Intrinsik0.09
Volum0
Vega0.0363
Nilai Masa-0.09
Buka Faedah1
Rho-0.0039
Delta / Theta1.9698
|
| 1.21 |
72.86% |
0.95 |
1.2 |
33 |
102.00 |
0 |
0% |
2.3 |
2.55 |
0 |
KKR Beli 102.00
Tamat: Nov. 13, 2026
Akhir: 1.21
Prbhn.: 72.86%
SimbolKKR|20261113|102.00C
Delta0.3803
Imp Vol0.4551
Bidaan0.95
Gamma0.0918
Teoretikal1.08
Permintaan1.2
Theta-0.2666
Nilai Intrinsik-1.09
Volum33
Vega0.0347
Nilai Masa2.3
Buka Faedah76
Rho0.0031
Delta / Theta-1.4263
KKR Jual 102.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolKKR|20261113|102.00P
Delta-0.6212
Imp Vol0.4519
Bidaan2.3
Gamma0.0924
Teoretikal2.42
Permintaan2.55
Theta-0.2565
Nilai Intrinsik1.09
Volum0
Vega0.0347
Nilai Masa-1.09
Buka Faedah1
Rho-0.0045
Delta / Theta2.4217
|
| 0.77 |
54% |
0.65 |
0.9 |
22 |
103.00 |
0 |
0% |
2.85 |
3.3 |
0 |
KKR Beli 103.00
Tamat: Nov. 13, 2026
Akhir: 0.77
Prbhn.: 54%
SimbolKKR|20261113|103.00C
Delta0.2972
Imp Vol0.4619
Bidaan0.65
Gamma0.0822
Teoretikal0.78
Permintaan0.9
Theta-0.2456
Nilai Intrinsik-2.09
Volum22
Vega0.0316
Nilai Masa2.86
Buka Faedah259
Rho0.0024
Delta / Theta-1.2101
KKR Jual 103.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolKKR|20261113|103.00P
Delta-0.7124
Imp Vol0.4423
Bidaan2.85
Gamma0.0847
Teoretikal3.08
Permintaan3.3
Theta-0.2239
Nilai Intrinsik2.09
Volum0
Vega0.0311
Nilai Masa-2.09
Buka Faedah0
Rho-0.005
Delta / Theta3.1816
|