| 0 |
0% |
36.1 |
37.2 |
0 |
60.00 |
0.08 |
0% |
0 |
0.85 |
0 |
KKR Beli 60.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolKKR|20261002|60.00C
Delta0.9998
Imp Vol0.9069
Bidaan36.1
Gamma0
Teoretikal36.89
Permintaan37.2
Theta-0.0044
Nilai Intrinsik36.8
Volum0
Vega0
Nilai Masa-36.8
Buka Faedah0
Rho0.0115
Delta / Theta-224.7233
KKR Jual 60.00
Tamat: Okt. 02, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolKKR|20261002|60.00P
Delta-0.0347
Imp Vol2.071
Bidaan0
Gamma0.0028
Teoretikal0.43
Permintaan0.85
Theta-0.1521
Nilai Intrinsik-36.8
Volum0
Vega0.0103
Nilai Masa36.88
Buka Faedah8
Rho-0.0007
Delta / Theta0.2284
|
| 0 |
0% |
30.3 |
32.7 |
0 |
65.00 |
0 |
0% |
0 |
0.85 |
0 |
KKR Beli 65.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolKKR|20261002|65.00C
Delta0.9982
Imp Vol1.0019
Bidaan30.3
Gamma0.0004
Teoretikal31.9
Permintaan32.7
Theta-0.0098
Nilai Intrinsik31.8
Volum0
Vega0.0007
Nilai Masa-31.8
Buka Faedah0
Rho0.0124
Delta / Theta-102.3316
KKR Jual 65.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolKKR|20261002|65.00P
Delta-0.0402
Imp Vol1.775
Bidaan0
Gamma0.0036
Teoretikal0.43
Permintaan0.85
Theta-0.1469
Nilai Intrinsik-31.8
Volum0
Vega0.0116
Nilai Masa31.8
Buka Faedah0
Rho-0.0008
Delta / Theta0.2739
|
| 0 |
0% |
25.3 |
28.6 |
0 |
70.00 |
0 |
0% |
0 |
0.85 |
0 |
KKR Beli 70.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolKKR|20261002|70.00C
Delta0.9894
Imp Vol1.0505
Bidaan25.3
Gamma0.002
Teoretikal26.95
Permintaan28.6
Theta-0.0332
Nilai Intrinsik26.8
Volum0
Vega0.0037
Nilai Masa-26.8
Buka Faedah0
Rho0.0132
Delta / Theta-29.8328
KKR Jual 70.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolKKR|20261002|70.00P
Delta-0.0472
Imp Vol1.4972
Bidaan0
Gamma0.0049
Teoretikal0.43
Permintaan0.85
Theta-0.1408
Nilai Intrinsik-26.8
Volum0
Vega0.0132
Nilai Masa26.8
Buka Faedah0
Rho-0.0009
Delta / Theta0.335
|
|
96.8 |
Harga @ Sep. 25, 2026 19:55 GMT |
| 1.88 |
26.17% |
1.95 |
2.1 |
18 |
97.00 |
2.09 |
-31.48% |
1.95 |
2.15 |
4 |
KKR Beli 97.00
Tamat: Okt. 02, 2026
Akhir: 1.88
Prbhn.: 26.17%
SimbolKKR|20261002|97.00C
Delta0.5042
Imp Vol0.386
Bidaan1.95
Gamma0.077
Teoretikal2.03
Permintaan2.1
Theta-0.1514
Nilai Intrinsik-0.2
Volum18
Vega0.0535
Nilai Masa2.08
Buka Faedah99
Rho0.009
Delta / Theta-3.3297
KKR Jual 97.00
Tamat: Okt. 02, 2026
Akhir: 2.09
Prbhn.: -31.48%
SimbolKKR|20261002|97.00P
Delta-0.4971
Imp Vol0.3746
Bidaan1.95
Gamma0.0796
Teoretikal2.05
Permintaan2.15
Theta-0.1394
Nilai Intrinsik0.2
Volum4
Vega0.0535
Nilai Masa1.89
Buka Faedah13
Rho-0.0083
Delta / Theta3.5657
|
| 1.5 |
50% |
1.45 |
1.65 |
22 |
98.00 |
2.84 |
0% |
2.45 |
2.7 |
1 |
KKR Beli 98.00
Tamat: Okt. 02, 2026
Akhir: 1.5
Prbhn.: 50%
SimbolKKR|20261002|98.00C
Delta0.4267
Imp Vol0.3803
Bidaan1.45
Gamma0.0769
Teoretikal1.55
Permintaan1.65
Theta-0.1462
Nilai Intrinsik-1.2
Volum22
Vega0.0526
Nilai Masa2.7
Buka Faedah4
Rho0.0076
Delta / Theta-2.9186
KKR Jual 98.00
Tamat: Okt. 02, 2026
Akhir: 2.84
Prbhn.: 0%
SimbolKKR|20261002|98.00P
Delta-0.5774
Imp Vol0.3685
Bidaan2.45
Gamma0.0794
Teoretikal2.58
Permintaan2.7
Theta-0.1339
Nilai Intrinsik1.2
Volum1
Vega0.0525
Nilai Masa1.64
Buka Faedah105
Rho-0.0095
Delta / Theta4.3117
|
| 1.1 |
0% |
1.1 |
1.3 |
6 |
99.00 |
0 |
0% |
2.65 |
3.7 |
0 |
KKR Beli 99.00
Tamat: Okt. 02, 2026
Akhir: 1.1
Prbhn.: 0%
SimbolKKR|20261002|99.00C
Delta0.3545
Imp Vol0.3841
Bidaan1.1
Gamma0.0722
Teoretikal1.2
Permintaan1.3
Theta-0.1397
Nilai Intrinsik-2.2
Volum6
Vega0.0499
Nilai Masa3.3
Buka Faedah1
Rho0.0064
Delta / Theta-2.5374
KKR Jual 99.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolKKR|20261002|99.00P
Delta-0.6568
Imp Vol0.3614
Bidaan2.65
Gamma0.0761
Teoretikal3.18
Permintaan3.7
Theta-0.1226
Nilai Intrinsik2.2
Volum0
Vega0.0493
Nilai Masa-2.2
Buka Faedah13
Rho-0.0105
Delta / Theta5.3592
|