| 0 |
0% |
28.8 |
31.5 |
0 |
60.00 |
0.08 |
0% |
0 |
0.05 |
0 |
KKR Beli 60.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolKKR|20261023|60.00C
Delta0.9431
Imp Vol3.7415
Bidaan28.8
Gamma0.0046
Teoretikal30.15
Permintaan31.5
Theta-0.7111
Nilai Intrinsik29.49
Volum0
Vega0.0076
Nilai Masa-29.49
Buka Faedah0
Rho0.003
Delta / Theta-1.3263
KKR Jual 60.00
Tamat: Okt. 23, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolKKR|20261023|60.00P
Delta-0.0052
Imp Vol2.1756
Bidaan0
Gamma0.001
Teoretikal0.03
Permintaan0.05
Theta-0.0539
Nilai Intrinsik-29.49
Volum0
Vega0.001
Nilai Masa29.57
Buka Faedah86
Rho0
Delta / Theta0.0965
|
| 0 |
0% |
23.7 |
26.5 |
0 |
65.00 |
0.08 |
0% |
0 |
0.8 |
0 |
KKR Beli 65.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolKKR|20261023|65.00C
Delta0.9359
Imp Vol3.0664
Bidaan23.7
Gamma0.0062
Teoretikal25.1
Permintaan26.5
Theta-0.6404
Nilai Intrinsik24.49
Volum0
Vega0.0083
Nilai Masa-24.49
Buka Faedah0
Rho0.0032
Delta / Theta-1.4614
KKR Jual 65.00
Tamat: Okt. 23, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolKKR|20261023|65.00P
Delta-0.0484
Imp Vol2.7721
Bidaan0
Gamma0.0055
Teoretikal0.4
Permintaan0.8
Theta-0.4609
Nilai Intrinsik-24.49
Volum0
Vega0.0067
Nilai Masa24.57
Buka Faedah140
Rho-0.0002
Delta / Theta0.105
|
| 0 |
0% |
18.9 |
21.5 |
0 |
70.00 |
0.06 |
0% |
0 |
0.8 |
0 |
KKR Beli 70.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolKKR|20261023|70.00C
Delta0.9155
Imp Vol2.5922
Bidaan18.9
Gamma0.009
Teoretikal20.2
Permintaan21.5
Theta-0.6692
Nilai Intrinsik19.49
Volum0
Vega0.0103
Nilai Masa-19.49
Buka Faedah0
Rho0.0034
Delta / Theta-1.3681
KKR Jual 70.00
Tamat: Okt. 23, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolKKR|20261023|70.00P
Delta-0.0589
Imp Vol2.2391
Bidaan0
Gamma0.0079
Teoretikal0.4
Permintaan0.8
Theta-0.4346
Nilai Intrinsik-19.49
Volum0
Vega0.0078
Nilai Masa19.55
Buka Faedah88
Rho-0.0003
Delta / Theta0.1354
|
|
89.49 |
Harga @ Okt. 21, 2026 15:55 GMT |
| 1.32 |
0% |
0.8 |
1.9 |
0 |
90.00 |
2.11 |
0% |
0.9 |
1.95 |
0 |
KKR Beli 90.00
Tamat: Okt. 23, 2026
Akhir: 1.32
Prbhn.: 0%
SimbolKKR|20261023|90.00C
Delta0.4575
Imp Vol0.6018
Bidaan0.8
Gamma0.0995
Teoretikal1.35
Permintaan1.9
Theta-0.3985
Nilai Intrinsik-0.51
Volum0
Vega0.0263
Nilai Masa1.83
Buka Faedah80
Rho0.0022
Delta / Theta-1.1482
KKR Jual 90.00
Tamat: Okt. 23, 2026
Akhir: 2.11
Prbhn.: 0%
SimbolKKR|20261023|90.00P
Delta-0.5652
Imp Vol0.4333
Bidaan0.9
Gamma0.1373
Teoretikal1.43
Permintaan1.95
Theta-0.2786
Nilai Intrinsik0.51
Volum0
Vega0.0261
Nilai Masa1.6
Buka Faedah47
Rho-0.0025
Delta / Theta2.0286
|
| 0 |
0% |
0.35 |
1.3 |
0 |
91.00 |
2.53 |
0% |
1.1 |
2.6 |
0 |
KKR Beli 91.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolKKR|20261023|91.00C
Delta0.3468
Imp Vol0.5477
Bidaan0.35
Gamma0.1018
Teoretikal0.83
Permintaan1.3
Theta-0.3372
Nilai Intrinsik-1.51
Volum0
Vega0.0244
Nilai Masa1.51
Buka Faedah51
Rho0.0017
Delta / Theta-1.0284
KKR Jual 91.00
Tamat: Okt. 23, 2026
Akhir: 2.53
Prbhn.: 0%
SimbolKKR|20261023|91.00P
Delta-0.7475
Imp Vol0.3354
Bidaan1.1
Gamma0.1461
Teoretikal1.85
Permintaan2.6
Theta-0.1727
Nilai Intrinsik1.51
Volum0
Vega0.0211
Nilai Masa1.02
Buka Faedah1
Rho-0.0031
Delta / Theta4.3284
|
| 0.85 |
49.12% |
0.15 |
0.95 |
4 |
92.00 |
2.6 |
0% |
2.6 |
3.4 |
1 |
KKR Beli 92.00
Tamat: Okt. 23, 2026
Akhir: 0.85
Prbhn.: 49.12%
SimbolKKR|20261023|92.00C
Delta0.2554
Imp Vol0.5524
Bidaan0.15
Gamma0.0878
Teoretikal0.55
Permintaan0.95
Theta-0.2957
Nilai Intrinsik-2.51
Volum4
Vega0.0213
Nilai Masa3.36
Buka Faedah153
Rho0.0012
Delta / Theta-0.8636
KKR Jual 92.00
Tamat: Okt. 23, 2026
Akhir: 2.6
Prbhn.: 0%
SimbolKKR|20261023|92.00P
Delta-0.7587
Imp Vol0.5206
Bidaan2.6
Gamma0.0906
Teoretikal3
Permintaan3.4
Theta-0.2639
Nilai Intrinsik2.51
Volum1
Vega0.0206
Nilai Masa0.09
Buka Faedah24
Rho-0.0031
Delta / Theta2.875
|