| 0 |
0% |
27.4 |
31.1 |
0 |
60.00 |
0.08 |
14.29% |
0 |
0.05 |
78 |
KKR Beli 60.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolKKR|20261023|60.00C
Delta0.998
Imp Vol1.5577
Bidaan27.4
Gamma0.0005
Teoretikal29.44
Permintaan31.1
Theta-0.0169
Nilai Intrinsik28.97
Volum0
Vega0.0005
Nilai Masa-28.97
Buka Faedah0
Rho0.0049
Delta / Theta-59.0628
KKR Jual 60.00
Tamat: Okt. 23, 2026
Akhir: 0.08
Prbhn.: 14.29%
SimbolKKR|20261023|60.00P
Delta-0.0052
Imp Vol1.7745
Bidaan0
Gamma0.001
Teoretikal0.02
Permintaan0.05
Theta-0.0359
Nilai Intrinsik-28.97
Volum78
Vega0.0012
Nilai Masa29.05
Buka Faedah8
Rho0
Delta / Theta0.145
|
| 0 |
0% |
23.1 |
25.9 |
0 |
65.00 |
0.08 |
0% |
0 |
0.15 |
120 |
KKR Beli 65.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolKKR|20261023|65.00C
Delta0.9866
Imp Vol1.6447
Bidaan23.1
Gamma0.0026
Teoretikal24.5
Permintaan25.9
Theta-0.081
Nilai Intrinsik23.97
Volum0
Vega0.0028
Nilai Masa-23.97
Buka Faedah0
Rho0.0052
Delta / Theta-12.1867
KKR Jual 65.00
Tamat: Okt. 23, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolKKR|20261023|65.00P
Delta-0.0148
Imp Vol1.6769
Bidaan0
Gamma0.0028
Teoretikal0.08
Permintaan0.15
Theta-0.0847
Nilai Intrinsik-23.97
Volum120
Vega0.003
Nilai Masa24.05
Buka Faedah20
Rho-0.0001
Delta / Theta0.1747
|
| 0 |
0% |
18.2 |
20.7 |
0 |
70.00 |
0 |
0% |
0 |
0.75 |
0 |
KKR Beli 70.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolKKR|20261023|70.00C
Delta0.995
Imp Vol1.0685
Bidaan18.2
Gamma0.0017
Teoretikal19.45
Permintaan20.7
Theta-0.026
Nilai Intrinsik18.97
Volum0
Vega0.0012
Nilai Masa-18.97
Buka Faedah0
Rho0.0057
Delta / Theta-38.1973
KKR Jual 70.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolKKR|20261023|70.00P
Delta-0.0566
Imp Vol1.7989
Bidaan0
Gamma0.0078
Teoretikal0.38
Permintaan0.75
Theta-0.276
Nilai Intrinsik-18.97
Volum0
Vega0.0092
Nilai Masa18.97
Buka Faedah0
Rho-0.0004
Delta / Theta0.2049
|
|
88.97 |
Harga @ Okt. 20, 2026 19:55 GMT |
| 2.03 |
123.08% |
1.65 |
1.95 |
11 |
89.00 |
1.4 |
-47.17% |
1.3 |
1.6 |
12 |
KKR Beli 89.00
Tamat: Okt. 23, 2026
Akhir: 2.03
Prbhn.: 123.08%
SimbolKKR|20261023|89.00C
Delta0.5534
Imp Vol0.4865
Bidaan1.65
Gamma0.1003
Teoretikal1.8
Permintaan1.95
Theta-0.2637
Nilai Intrinsik-0.03
Volum11
Vega0.032
Nilai Masa2.06
Buka Faedah50
Rho0.0039
Delta / Theta-2.0985
KKR Jual 89.00
Tamat: Okt. 23, 2026
Akhir: 1.4
Prbhn.: -47.17%
SimbolKKR|20261023|89.00P
Delta-0.4488
Imp Vol0.5148
Bidaan1.3
Gamma0.0949
Teoretikal1.45
Permintaan1.6
Theta-0.2721
Nilai Intrinsik0.03
Volum12
Vega0.0321
Nilai Masa1.37
Buka Faedah21
Rho-0.003
Delta / Theta1.6494
|
| 1.1 |
52.78% |
1.15 |
1.45 |
24 |
90.00 |
2.11 |
-40.56% |
1.8 |
2.1 |
6 |
KKR Beli 90.00
Tamat: Okt. 23, 2026
Akhir: 1.1
Prbhn.: 52.78%
SimbolKKR|20261023|90.00C
Delta0.452
Imp Vol0.4819
Bidaan1.15
Gamma0.1014
Teoretikal1.3
Permintaan1.45
Theta-0.261
Nilai Intrinsik-1.03
Volum24
Vega0.0321
Nilai Masa2.13
Buka Faedah69
Rho0.0032
Delta / Theta-1.7316
KKR Jual 90.00
Tamat: Okt. 23, 2026
Akhir: 2.11
Prbhn.: -40.56%
SimbolKKR|20261023|90.00P
Delta-0.5448
Imp Vol0.5101
Bidaan1.8
Gamma0.0963
Teoretikal1.95
Permintaan2.1
Theta-0.2695
Nilai Intrinsik1.03
Volum6
Vega0.0321
Nilai Masa1.08
Buka Faedah48
Rho-0.0036
Delta / Theta2.0212
|
| 0.45 |
0% |
0.8 |
1.05 |
0 |
91.00 |
4 |
0% |
2.4 |
2.7 |
0 |
KKR Beli 91.00
Tamat: Okt. 23, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolKKR|20261023|91.00C
Delta0.3555
Imp Vol0.4854
Bidaan0.8
Gamma0.0947
Teoretikal0.93
Permintaan1.05
Theta-0.2468
Nilai Intrinsik-2.03
Volum0
Vega0.0302
Nilai Masa2.48
Buka Faedah51
Rho0.0025
Delta / Theta-1.4404
KKR Jual 91.00
Tamat: Okt. 23, 2026
Akhir: 4
Prbhn.: 0%
SimbolKKR|20261023|91.00P
Delta-0.6384
Imp Vol0.5071
Bidaan2.4
Gamma0.0913
Teoretikal2.55
Permintaan2.7
Theta-0.2524
Nilai Intrinsik2.03
Volum0
Vega0.0304
Nilai Masa1.97
Buka Faedah2
Rho-0.0042
Delta / Theta2.529
|