0 |
0% |
43 |
47.5 |
0 |
50.00 |
0 |
0% |
0 |
2.1 |
0 |
KKR Beli 50.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolKKR|20240503|50.00C
Delta0.989
Imp Vol4.061
Bidaan43
Gamma0.001
Teoretikal45.25
Permintaan47.5
Theta-0.2124
Nilai Intrinsik45.16
Volum0
Vega0.002
Nilai Masa-45.16
Buka Faedah0
Rho0.0027
Delta / Theta-4.6556
KKR Jual 50.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolKKR|20240503|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik-45.16
Volum0
Vega0
Nilai Masa45.16
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
38.2 |
42 |
0 |
55.00 |
0 |
0% |
0 |
2.1 |
0 |
KKR Beli 55.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolKKR|20240503|55.00C
Delta0.9224
Imp Vol6.2156
Bidaan38.2
Gamma0.0033
Teoretikal42
Permintaan42
Theta-1.5947
Nilai Intrinsik40.16
Volum0
Vega0.0102
Nilai Masa-40.16
Buka Faedah0
Rho0.0025
Delta / Theta-0.5784
KKR Jual 55.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolKKR|20240503|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik-40.16
Volum0
Vega0
Nilai Masa40.16
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
33 |
37.5 |
0 |
60.00 |
0 |
0% |
0 |
2.1 |
0 |
KKR Beli 60.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolKKR|20240503|60.00C
Delta0.9855
Imp Vol3.0024
Bidaan33
Gamma0.0017
Teoretikal35.25
Permintaan37.5
Theta-0.2004
Nilai Intrinsik35.16
Volum0
Vega0.0026
Nilai Masa-35.16
Buka Faedah0
Rho0.0032
Delta / Theta-4.9184
KKR Jual 60.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolKKR|20240503|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik-35.16
Volum0
Vega0
Nilai Masa35.16
Buka Faedah0
Rho0
Delta / Theta0
|
|
95.16 |
Harga @ Mei 01, 2024 20:59 GMT |
1.5 |
89.87% |
0.9 |
1.05 |
1,375 |
96.00 |
1.75 |
-53.08% |
1.65 |
1.85 |
12 |
KKR Beli 96.00
Tamat: Mei 03, 2024
Akhir: 1.5
Prbhn.: 89.87%
SimbolKKR|20240503|96.00C
Delta0.4078
Imp Vol0.4821
Bidaan0.9
Gamma0.1144
Teoretikal0.98
Permintaan1.05
Theta-0.3343
Nilai Intrinsik-0.84
Volum1,375
Vega0.0273
Nilai Masa2.34
Buka Faedah110
Rho0.0021
Delta / Theta-1.2201
KKR Jual 96.00
Tamat: Mei 03, 2024
Akhir: 1.75
Prbhn.: -53.08%
SimbolKKR|20240503|96.00P
Delta-0.5999
Imp Vol0.4518
Bidaan1.65
Gamma0.1217
Teoretikal1.75
Permintaan1.85
Theta-0.3008
Nilai Intrinsik0.84
Volum12
Vega0.0272
Nilai Masa0.91
Buka Faedah39
Rho-0.0027
Delta / Theta1.994
|
0.96 |
20% |
0.55 |
0.65 |
518 |
97.00 |
1.5 |
-65.12% |
2.3 |
2.5 |
12 |
KKR Beli 97.00
Tamat: Mei 03, 2024
Akhir: 0.96
Prbhn.: 20%
SimbolKKR|20240503|97.00C
Delta0.2943
Imp Vol0.4677
Bidaan0.55
Gamma0.1047
Teoretikal0.6
Permintaan0.65
Theta-0.2872
Nilai Intrinsik-1.84
Volum518
Vega0.0243
Nilai Masa2.8
Buka Faedah488
Rho0.0015
Delta / Theta-1.0248
KKR Jual 97.00
Tamat: Mei 03, 2024
Akhir: 1.5
Prbhn.: -65.12%
SimbolKKR|20240503|97.00P
Delta-0.7174
Imp Vol0.4434
Bidaan2.3
Gamma0.1086
Teoretikal2.4
Permintaan2.5
Theta-0.2565
Nilai Intrinsik1.84
Volum12
Vega0.0238
Nilai Masa-0.34
Buka Faedah13
Rho-0.0032
Delta / Theta2.7972
|
0.65 |
16.07% |
0.3 |
0.4 |
28 |
98.00 |
2.7 |
-45.78% |
3 |
3.3 |
2 |
KKR Beli 98.00
Tamat: Mei 03, 2024
Akhir: 0.65
Prbhn.: 16.07%
SimbolKKR|20240503|98.00C
Delta0.1973
Imp Vol0.4602
Bidaan0.3
Gamma0.0857
Teoretikal0.35
Permintaan0.4
Theta-0.2273
Nilai Intrinsik-2.84
Volum28
Vega0.0196
Nilai Masa3.49
Buka Faedah284
Rho0.001
Delta / Theta-0.8681
KKR Jual 98.00
Tamat: Mei 03, 2024
Akhir: 2.7
Prbhn.: -45.78%
SimbolKKR|20240503|98.00P
Delta-0.8215
Imp Vol0.429
Bidaan3
Gamma0.0869
Teoretikal3.15
Permintaan3.3
Theta-0.1891
Nilai Intrinsik2.84
Volum2
Vega0.0184
Nilai Masa-0.14
Buka Faedah27
Rho-0.0034
Delta / Theta4.3454
|