| 0 |
0% |
42 |
45.4 |
0 |
85.00 |
0 |
0% |
0 |
3.4 |
0 |
KEX Beli 85.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEX|20261120|85.00C
Delta0.9671
Imp Vol1.6167
Bidaan42
Gamma0.0024
Teoretikal43.7
Permintaan45.4
Theta-0.1494
Nilai Intrinsik43.16
Volum0
Vega0.0139
Nilai Masa-43.16
Buka Faedah0
Rho0.0176
Delta / Theta-6.4753
KEX Jual 85.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEX|20261120|85.00P
Delta-0.078
Imp Vol2.2164
Bidaan0
Gamma0.0035
Teoretikal1.7
Permintaan3.4
Theta-0.3823
Nilai Intrinsik-43.16
Volum0
Vega0.0277
Nilai Masa43.16
Buka Faedah0
Rho-0.0024
Delta / Theta0.204
|
| 0 |
0% |
37.1 |
40.4 |
0 |
90.00 |
0 |
0% |
0 |
2.35 |
0 |
KEX Beli 90.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEX|20261120|90.00C
Delta0.9604
Imp Vol1.454
Bidaan37.1
Gamma0.0031
Teoretikal38.75
Permintaan40.4
Theta-0.1565
Nilai Intrinsik38.16
Volum0
Vega0.0162
Nilai Masa-38.16
Buka Faedah0
Rho0.0185
Delta / Theta-6.1351
KEX Jual 90.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEX|20261120|90.00P
Delta-0.0703
Imp Vol1.7851
Bidaan0
Gamma0.004
Teoretikal1.18
Permintaan2.35
Theta-0.2842
Nilai Intrinsik-38.16
Volum0
Vega0.0256
Nilai Masa38.16
Buka Faedah0
Rho-0.0021
Delta / Theta0.2473
|
| 0 |
0% |
32 |
35.1 |
0 |
95.00 |
0 |
0% |
0 |
2.55 |
0 |
KEX Beli 95.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEX|20261120|95.00C
Delta0.9693
Imp Vol1.1367
Bidaan32
Gamma0.0032
Teoretikal33.55
Permintaan35.1
Theta-0.1033
Nilai Intrinsik33.16
Volum0
Vega0.0132
Nilai Masa-33.16
Buka Faedah0
Rho0.0199
Delta / Theta-9.383
KEX Jual 95.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEX|20261120|95.00P
Delta-0.0831
Imp Vol1.6032
Bidaan0
Gamma0.005
Teoretikal1.28
Permintaan2.55
Theta-0.2897
Nilai Intrinsik-33.16
Volum0
Vega0.029
Nilai Masa33.16
Buka Faedah0
Rho-0.0024
Delta / Theta0.2868
|
|
128.16 |
Harga @ Nov. 12, 2026 20:30 GMT |
| 2.6 |
0% |
1.35 |
3.8 |
2 |
130.00 |
0 |
0% |
2.8 |
5.5 |
0 |
KEX Beli 130.00
Tamat: Nov. 20, 2026
Akhir: 2.6
Prbhn.: 0%
SimbolKEX|20261120|130.00C
Delta0.4329
Imp Vol0.4402
Bidaan1.35
Gamma0.0471
Teoretikal2.57
Permintaan3.8
Theta-0.211
Nilai Intrinsik-1.84
Volum2
Vega0.0746
Nilai Masa4.44
Buka Faedah3
Rho0.0116
Delta / Theta-2.0519
KEX Jual 130.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEX|20261120|130.00P
Delta-0.5723
Imp Vol0.423
Bidaan2.8
Gamma0.049
Teoretikal4.15
Permintaan5.5
Theta-0.1898
Nilai Intrinsik1.84
Volum0
Vega0.0744
Nilai Masa-1.84
Buka Faedah3
Rho-0.0143
Delta / Theta3.0147
|
| 0 |
0% |
0.25 |
3.2 |
0 |
135.00 |
0 |
0% |
6.3 |
8.5 |
0 |
KEX Beli 135.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEX|20261120|135.00C
Delta0.279
Imp Vol0.5487
Bidaan0.25
Gamma0.0323
Teoretikal1.73
Permintaan3.2
Theta-0.2223
Nilai Intrinsik-6.84
Volum0
Vega0.0638
Nilai Masa6.84
Buka Faedah3
Rho0.0075
Delta / Theta-1.255
KEX Jual 135.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEX|20261120|135.00P
Delta-0.8198
Imp Vol0.3702
Bidaan6.3
Gamma0.0378
Teoretikal7.4
Permintaan8.5
Theta-0.1065
Nilai Intrinsik6.84
Volum0
Vega0.0497
Nilai Masa-6.84
Buka Faedah0
Rho-0.0175
Delta / Theta7.6979
|
| 0 |
0% |
0.05 |
2.55 |
0 |
140.00 |
14.1 |
0% |
10.5 |
13.5 |
0 |
KEX Beli 140.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEX|20261120|140.00C
Delta0.197
Imp Vol0.6542
Bidaan0.05
Gamma0.0223
Teoretikal1.3
Permintaan2.55
Theta-0.2178
Nilai Intrinsik-11.84
Volum0
Vega0.0527
Nilai Masa11.84
Buka Faedah102
Rho0.0053
Delta / Theta-0.9043
KEX Jual 140.00
Tamat: Nov. 20, 2026
Akhir: 14.1
Prbhn.: 0%
SimbolKEX|20261120|140.00P
Delta-0.925
Imp Vol0.4099
Bidaan10.5
Gamma0.0187
Teoretikal12
Permintaan13.5
Theta-0.0604
Nilai Intrinsik11.84
Volum0
Vega0.0267
Nilai Masa2.26
Buka Faedah2
Rho-0.0163
Delta / Theta15.3031
|