| 0 |
0% |
52.9 |
56 |
0 |
85.00 |
0 |
0% |
0 |
2.15 |
0 |
KEX Beli 85.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEX|20260821|85.00C
Delta0.9782
Imp Vol4.9857
Bidaan52.9
Gamma0.0014
Teoretikal54.45
Permintaan56
Theta-0.9522
Nilai Intrinsik54.22
Volum0
Vega0.0038
Nilai Masa-54.22
Buka Faedah0
Rho0.0022
Delta / Theta-1.0273
KEX Jual 85.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEX|20260821|85.00P
Delta-0.0491
Imp Vol6.3279
Bidaan0
Gamma0.0022
Teoretikal1.08
Permintaan2.15
Theta-2.3423
Nilai Intrinsik-54.22
Volum0
Vega0.0074
Nilai Masa54.22
Buka Faedah1
Rho-0.0002
Delta / Theta0.021
|
| 0 |
0% |
48 |
51.2 |
0 |
90.00 |
0 |
0% |
0 |
2.15 |
0 |
KEX Beli 90.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEX|20260821|90.00C
Delta0.9685
Imp Vol4.8007
Bidaan48
Gamma0.002
Teoretikal49.6
Permintaan51.2
Theta-1.2469
Nilai Intrinsik49.22
Volum0
Vega0.0052
Nilai Masa-49.22
Buka Faedah0
Rho0.0023
Delta / Theta-0.7768
KEX Jual 90.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEX|20260821|90.00P
Delta-0.0542
Imp Vol5.7154
Bidaan0
Gamma0.0026
Teoretikal1.08
Permintaan2.15
Theta-2.2862
Nilai Intrinsik-49.22
Volum0
Vega0.008
Nilai Masa49.22
Buka Faedah1
Rho-0.0002
Delta / Theta0.0237
|
| 0 |
0% |
42.9 |
46 |
0 |
95.00 |
0 |
0% |
0 |
2.15 |
0 |
KEX Beli 95.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEX|20260821|95.00C
Delta0.9732
Imp Vol3.9933
Bidaan42.9
Gamma0.0021
Teoretikal44.45
Permintaan46
Theta-0.91
Nilai Intrinsik44.22
Volum0
Vega0.0045
Nilai Masa-44.22
Buka Faedah0
Rho0.0025
Delta / Theta-1.0694
KEX Jual 95.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEX|20260821|95.00P
Delta-0.06
Imp Vol5.1311
Bidaan0
Gamma0.0032
Teoretikal1.08
Permintaan2.15
Theta-2.2239
Nilai Intrinsik-44.22
Volum0
Vega0.0087
Nilai Masa44.22
Buka Faedah2
Rho-0.0002
Delta / Theta0.027
|
|
139.22 |
Harga @ Ogos 20, 2026 20:30 GMT |
| 0 |
0% |
0.05 |
2.8 |
0 |
140.00 |
0 |
0% |
0.2 |
3.1 |
0 |
KEX Beli 140.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEX|20260821|140.00C
Delta0.4314
Imp Vol0.6265
Bidaan0.05
Gamma0.0862
Teoretikal1.43
Permintaan2.8
Theta-0.9023
Nilai Intrinsik-0.78
Volum0
Vega0.0286
Nilai Masa0.78
Buka Faedah0
Rho0.0016
Delta / Theta-0.4781
KEX Jual 140.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEX|20260821|140.00P
Delta-0.6131
Imp Vol0.3998
Bidaan0.2
Gamma0.1317
Teoretikal1.65
Permintaan3.1
Theta-0.5497
Nilai Intrinsik0.78
Volum0
Vega0.0279
Nilai Masa-0.78
Buka Faedah1
Rho-0.002
Delta / Theta1.1152
|
| 0 |
0% |
0 |
1.3 |
0 |
145.00 |
0 |
0% |
3.8 |
6.2 |
0 |
KEX Beli 145.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEX|20260821|145.00C
Delta0.1896
Imp Vol0.8744
Bidaan0
Gamma0.0426
Teoretikal0.65
Permintaan1.3
Theta-0.8653
Nilai Intrinsik-5.78
Volum0
Vega0.0197
Nilai Masa5.78
Buka Faedah13
Rho0.0007
Delta / Theta-0.2191
KEX Jual 145.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEX|20260821|145.00P
Delta-0.9846
Imp Vol0.3733
Bidaan3.8
Gamma0.0146
Teoretikal5.89
Permintaan6.2
Theta-0.0464
Nilai Intrinsik5.78
Volum0
Vega0.0028
Nilai Masa-5.78
Buka Faedah0
Rho-0.0015
Delta / Theta21.2403
|
| 0 |
0% |
0 |
2.15 |
0 |
150.00 |
0 |
0% |
8.8 |
11.6 |
0 |
KEX Beli 150.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEX|20260821|150.00C
Delta0.1838
Imp Vol1.5271
Bidaan0
Gamma0.0239
Teoretikal1.08
Permintaan2.15
Theta-1.4807
Nilai Intrinsik-10.78
Volum0
Vega0.0194
Nilai Masa10.78
Buka Faedah4
Rho0.0007
Delta / Theta-0.1241
KEX Jual 150.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEX|20260821|150.00P
Delta-0.9903
Imp Vol0.6238
Bidaan8.8
Gamma0.0059
Teoretikal10.89
Permintaan11.6
Theta-0.0528
Nilai Intrinsik10.78
Volum0
Vega0.0019
Nilai Masa-10.78
Buka Faedah0
Rho-0.0015
Delta / Theta18.7654
|