| 0 |
0% |
77.5 |
79.9 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
KEX Beli 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEX|20260918|60.00C
Delta0.9777
Imp Vol2.8416
Bidaan77.5
Gamma0.0008
Teoretikal78.7
Permintaan79.9
Theta-0.178
Nilai Intrinsik78.57
Volum0
Vega0.0121
Nilai Masa-78.57
Buka Faedah0
Rho0.0154
Delta / Theta-5.4925
KEX Jual 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEX|20260918|60.00P
Delta-0.0314
Imp Vol3.1485
Bidaan0
Gamma0.001
Teoretikal1.08
Permintaan2.15
Theta-0.2536
Nilai Intrinsik-78.57
Volum0
Vega0.0161
Nilai Masa78.57
Buka Faedah0
Rho-0.0014
Delta / Theta0.1238
|
| 0 |
0% |
72.6 |
74.9 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
KEX Beli 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEX|20260918|65.00C
Delta0.9744
Imp Vol2.63
Bidaan72.6
Gamma0.001
Teoretikal73.75
Permintaan74.9
Theta-0.1853
Nilai Intrinsik73.57
Volum0
Vega0.0136
Nilai Masa-73.57
Buka Faedah0
Rho0.0166
Delta / Theta-5.2588
KEX Jual 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEX|20260918|65.00P
Delta-0.0344
Imp Vol2.8806
Bidaan0
Gamma0.0012
Teoretikal1.07
Permintaan2.15
Theta-0.2503
Nilai Intrinsik-73.57
Volum0
Vega0.0174
Nilai Masa73.57
Buka Faedah0
Rho-0.0015
Delta / Theta0.1375
|
| 0 |
0% |
67.6 |
70.4 |
0 |
70.00 |
0 |
0% |
0 |
2.15 |
0 |
KEX Beli 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEX|20260918|70.00C
Delta0.9656
Imp Vol2.553
Bidaan67.6
Gamma0.0013
Teoretikal69
Permintaan70.4
Theta-0.2285
Nilai Intrinsik68.57
Volum0
Vega0.0174
Nilai Masa-68.57
Buka Faedah0
Rho0.0176
Delta / Theta-4.2267
KEX Jual 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEX|20260918|70.00P
Delta-0.0377
Imp Vol2.6327
Bidaan0
Gamma0.0014
Teoretikal1.07
Permintaan2.15
Theta-0.2465
Nilai Intrinsik-68.57
Volum0
Vega0.0188
Nilai Masa68.57
Buka Faedah0
Rho-0.0016
Delta / Theta0.153
|
|
138.57 |
Harga @ Sep. 09, 2026 20:30 GMT |
| 2.42 |
0% |
0.95 |
4.3 |
0 |
140.00 |
0 |
0% |
2.05 |
4.2 |
0 |
KEX Beli 140.00
Tamat: Sep. 18, 2026
Akhir: 2.42
Prbhn.: 0%
SimbolKEX|20260918|140.00C
Delta0.4277
Imp Vol0.379
Bidaan0.95
Gamma0.0453
Teoretikal2.62
Permintaan4.3
Theta-0.1755
Nilai Intrinsik-1.43
Volum0
Vega0.0896
Nilai Masa3.85
Buka Faedah38
Rho0.0155
Delta / Theta-2.4378
KEX Jual 140.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEX|20260918|140.00P
Delta-0.6387
Imp Vol0.223
Bidaan2.05
Gamma0.0742
Teoretikal3.13
Permintaan4.2
Theta-0.088
Nilai Intrinsik1.43
Volum0
Vega0.0854
Nilai Masa-1.43
Buka Faedah0
Rho-0.02
Delta / Theta7.2553
|
| 0 |
0% |
0 |
2.5 |
0 |
145.00 |
0 |
0% |
6.2 |
7.5 |
0 |
KEX Beli 145.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEX|20260918|145.00C
Delta0.2409
Imp Vol0.3978
Bidaan0
Gamma0.0343
Teoretikal1.25
Permintaan2.5
Theta-0.1447
Nilai Intrinsik-6.43
Volum0
Vega0.0712
Nilai Masa6.43
Buka Faedah20
Rho0.0088
Delta / Theta-1.6645
KEX Jual 145.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEX|20260918|145.00P
Delta-0.9756
Imp Vol0.1712
Bidaan6.2
Gamma0.0154
Teoretikal7.01
Permintaan7.5
Theta-0.0072
Nilai Intrinsik6.43
Volum0
Vega0.0121
Nilai Masa-6.43
Buka Faedah18
Rho-0.0085
Delta / Theta134.6366
|
| 0 |
0% |
0 |
0.95 |
0 |
150.00 |
0 |
0% |
9.8 |
12.5 |
0 |
KEX Beli 150.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEX|20260918|150.00C
Delta0.1112
Imp Vol0.3972
Bidaan0
Gamma0.0209
Teoretikal0.48
Permintaan0.95
Theta-0.0874
Nilai Intrinsik-11.43
Volum0
Vega0.0433
Nilai Masa11.43
Buka Faedah12
Rho0.0041
Delta / Theta-1.2715
KEX Jual 150.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEX|20260918|150.00P
Delta-0.9828
Imp Vol0.2621
Bidaan9.8
Gamma0.0075
Teoretikal12.01
Permintaan12.5
Theta-0.0087
Nilai Intrinsik11.43
Volum0
Vega0.0091
Nilai Masa-11.43
Buka Faedah0
Rho-0.0089
Delta / Theta112.8233
|