0 |
0% |
63 |
67.3 |
0 |
45.00 |
0 |
0% |
0 |
4.8 |
0 |
KEX Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKEX|20240517|45.00C
Delta0.9573
Imp Vol3.294
Bidaan63
Gamma0.0013
Teoretikal67.3
Permintaan67.3
Theta-0.2374
Nilai Intrinsik65.45
Volum0
Vega0.0197
Nilai Masa-65.45
Buka Faedah0
Rho0.0148
Delta / Theta-4.0325
KEX Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKEX|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-65.45
Volum0
Vega0
Nilai Masa65.45
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
58 |
62.8 |
0 |
50.00 |
0 |
0% |
0 |
4.8 |
0 |
KEX Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKEX|20240517|50.00C
Delta0.9444
Imp Vol3.1687
Bidaan58
Gamma0.0016
Teoretikal62.8
Permintaan62.8
Theta-0.2811
Nilai Intrinsik60.45
Volum0
Vega0.0243
Nilai Masa-60.45
Buka Faedah0
Rho0.016
Delta / Theta-3.3596
KEX Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKEX|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-60.45
Volum0
Vega0
Nilai Masa60.45
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
53 |
57.8 |
0 |
55.00 |
0 |
0% |
0 |
4.8 |
0 |
KEX Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKEX|20240517|55.00C
Delta0.9379
Imp Vol2.8416
Bidaan53
Gamma0.002
Teoretikal57.8
Permintaan57.8
Theta-0.2758
Nilai Intrinsik55.45
Volum0
Vega0.0265
Nilai Masa-55.45
Buka Faedah0
Rho0.0176
Delta / Theta-3.4004
KEX Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKEX|20240517|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-55.45
Volum0
Vega0
Nilai Masa55.45
Buka Faedah0
Rho0
Delta / Theta0
|
|
110.45 |
Harga @ Mei 03, 2024 20:04 GMT |
0.47 |
0% |
0.3 |
0.55 |
0 |
115.00 |
0 |
0% |
3.7 |
5.9 |
0 |
KEX Beli 115.00
Tamat: Mei 17, 2024
Akhir: 0.47
Prbhn.: 0%
SimbolKEX|20240517|115.00C
Delta0.181
Imp Vol0.2032
Bidaan0.3
Gamma0.0598
Teoretikal0.43
Permintaan0.55
Theta-0.0443
Nilai Intrinsik-4.55
Volum0
Vega0.057
Nilai Masa5.02
Buka Faedah89
Rho0.0075
Delta / Theta-4.0909
KEX Jual 115.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKEX|20240517|115.00P
Delta-0.8042
Imp Vol0.2274
Bidaan3.7
Gamma0.058
Teoretikal4.8
Permintaan5.9
Theta-0.0395
Nilai Intrinsik4.55
Volum0
Vega0.0592
Nilai Masa-4.55
Buka Faedah0
Rho-0.0227
Delta / Theta20.3714
|
0.6 |
0% |
0 |
1.65 |
0 |
120.00 |
0 |
0% |
7.5 |
12 |
0 |
KEX Beli 120.00
Tamat: Mei 17, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolKEX|20240517|120.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-9.55
Volum0
Vega0
Nilai Masa10.15
Buka Faedah29
Rho0
Delta / Theta0
KEX Jual 120.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKEX|20240517|120.00P
Delta-0.8755
Imp Vol0.3573
Bidaan7.5
Gamma0.0274
Teoretikal9.75
Permintaan12
Theta-0.0472
Nilai Intrinsik9.55
Volum0
Vega0.0439
Nilai Masa-9.55
Buka Faedah0
Rho-0.0234
Delta / Theta18.5631
|
0 |
0% |
0 |
4.8 |
0 |
125.00 |
0 |
0% |
12.7 |
17 |
0 |
KEX Beli 125.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKEX|20240517|125.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-14.55
Volum0
Vega0
Nilai Masa14.55
Buka Faedah0
Rho0
Delta / Theta0
KEX Jual 125.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKEX|20240517|125.00P
Delta-0.8868
Imp Vol0.5027
Bidaan12.7
Gamma0.0181
Teoretikal14.85
Permintaan17
Theta-0.0643
Nilai Intrinsik14.55
Volum0
Vega0.0413
Nilai Masa-14.55
Buka Faedah0
Rho-0.0258
Delta / Theta13.7902
|