| 0 |
0% |
44.8 |
47.4 |
0 |
85.00 |
0 |
0% |
0 |
2.15 |
0 |
KEX Beli 85.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEX|20261016|85.00C
Delta0.999
Imp Vol0.6869
Bidaan44.8
Gamma0.0002
Teoretikal46.4
Permintaan47.4
Theta-0.0109
Nilai Intrinsik46.25
Volum0
Vega0.0009
Nilai Masa-46.25
Buka Faedah0
Rho0.0371
Delta / Theta-91.3537
KEX Jual 85.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEX|20261016|85.00P
Delta-0.0561
Imp Vol1.4498
Bidaan0
Gamma0.0028
Teoretikal1.08
Permintaan2.15
Theta-0.1399
Nilai Intrinsik-46.25
Volum0
Vega0.0311
Nilai Masa46.25
Buka Faedah0
Rho-0.0034
Delta / Theta0.4011
|
| 0 |
0% |
39.8 |
42.7 |
0 |
90.00 |
0 |
0% |
0 |
0.75 |
0 |
KEX Beli 90.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEX|20261016|90.00C
Delta0.9987
Imp Vol0.616
Bidaan39.8
Gamma0.0003
Teoretikal41.41
Permintaan42.7
Theta-0.0119
Nilai Intrinsik41.25
Volum0
Vega0.0012
Nilai Masa-41.25
Buka Faedah0
Rho0.0393
Delta / Theta-84.0127
KEX Jual 90.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEX|20261016|90.00P
Delta-0.0313
Imp Vol1.0321
Bidaan0
Gamma0.0025
Teoretikal0.38
Permintaan0.75
Theta-0.0621
Nilai Intrinsik-41.25
Volum0
Vega0.0194
Nilai Masa41.25
Buka Faedah0
Rho-0.0018
Delta / Theta0.5048
|
| 0 |
0% |
34.7 |
37.8 |
0 |
95.00 |
0 |
0% |
0 |
2.15 |
0 |
KEX Beli 95.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEX|20261016|95.00C
Delta0.9982
Imp Vol0.5442
Bidaan34.7
Gamma0.0004
Teoretikal36.42
Permintaan37.8
Theta-0.0128
Nilai Intrinsik36.25
Volum0
Vega0.0016
Nilai Masa-36.25
Buka Faedah0
Rho0.0415
Delta / Theta-77.9829
KEX Jual 95.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEX|20261016|95.00P
Delta-0.0701
Imp Vol1.1444
Bidaan0
Gamma0.0043
Teoretikal1.08
Permintaan2.15
Theta-0.131
Nilai Intrinsik-36.25
Volum0
Vega0.0369
Nilai Masa36.25
Buka Faedah0
Rho-0.0042
Delta / Theta0.5347
|
|
131.25 |
Harga @ Sep. 30, 2026 20:30 GMT |
| 0 |
0% |
0.15 |
3.5 |
0 |
135.00 |
0 |
0% |
4.1 |
6.8 |
0 |
KEX Beli 135.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEX|20261016|135.00C
Delta0.3461
Imp Vol0.2962
Bidaan0.15
Gamma0.0453
Teoretikal1.83
Permintaan3.5
Theta-0.0985
Nilai Intrinsik-3.75
Volum0
Vega0.1014
Nilai Masa3.75
Buka Faedah0
Rho0.0191
Delta / Theta-3.515
KEX Jual 135.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEX|20261016|135.00P
Delta-0.6541
Imp Vol0.3038
Bidaan4.1
Gamma0.0446
Teoretikal5.45
Permintaan6.8
Theta-0.0884
Nilai Intrinsik3.75
Volum0
Vega0.1011
Nilai Masa-3.75
Buka Faedah0
Rho-0.0312
Delta / Theta7.3983
|
| 0 |
0% |
0.05 |
3.1 |
0 |
140.00 |
0 |
0% |
8.5 |
11 |
0 |
KEX Beli 140.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEX|20261016|140.00C
Delta0.2456
Imp Vol0.4103
Bidaan0.05
Gamma0.0279
Teoretikal1.57
Permintaan3.1
Theta-0.1142
Nilai Intrinsik-8.75
Volum0
Vega0.0865
Nilai Masa8.75
Buka Faedah0
Rho0.0134
Delta / Theta-2.1508
KEX Jual 140.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEX|20261016|140.00P
Delta-0.7894
Imp Vol0.3645
Bidaan8.5
Gamma0.0293
Teoretikal9.75
Permintaan11
Theta-0.0816
Nilai Intrinsik8.75
Volum0
Vega0.079
Nilai Masa-8.75
Buka Faedah0
Rho-0.0348
Delta / Theta9.6769
|
| 0 |
0% |
0 |
2.7 |
0 |
145.00 |
0 |
0% |
12.8 |
15.2 |
0 |
KEX Beli 145.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEX|20261016|145.00C
Delta0.1881
Imp Vol0.4991
Bidaan0
Gamma0.0197
Teoretikal1.35
Permintaan2.7
Theta-0.1181
Nilai Intrinsik-13.75
Volum0
Vega0.0741
Nilai Masa13.75
Buka Faedah3
Rho0.0102
Delta / Theta-1.5929
KEX Jual 145.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEX|20261016|145.00P
Delta-0.9154
Imp Vol0.3466
Bidaan12.8
Gamma0.0169
Teoretikal14
Permintaan15.2
Theta-0.0382
Nilai Intrinsik13.75
Volum0
Vega0.042
Nilai Masa-13.75
Buka Faedah0
Rho-0.0297
Delta / Theta23.9454
|