| 0 |
0% |
52.9 |
55.7 |
0 |
85.00 |
0 |
0% |
0 |
2.15 |
0 |
KEX Beli 85.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEX|20260821|85.00C
Delta0.9649
Imp Vol3.9748
Bidaan52.9
Gamma0.0019
Teoretikal54.3
Permintaan55.7
Theta-0.7977
Nilai Intrinsik53.67
Volum0
Vega0.0079
Nilai Masa-53.67
Buka Faedah0
Rho0.0044
Delta / Theta-1.2097
KEX Jual 85.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEX|20260821|85.00P
Delta-0.0495
Imp Vol4.4531
Bidaan0
Gamma0.0022
Teoretikal1.08
Permintaan2.15
Theta-1.1682
Nilai Intrinsik-53.67
Volum0
Vega0.0105
Nilai Masa53.67
Buka Faedah1
Rho-0.0004
Delta / Theta0.0424
|
| 0 |
0% |
48.2 |
50.7 |
0 |
90.00 |
0 |
0% |
0 |
2.15 |
0 |
KEX Beli 90.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEX|20260821|90.00C
Delta0.9554
Imp Vol3.741
Bidaan48.2
Gamma0.0024
Teoretikal49.45
Permintaan50.7
Theta-0.9115
Nilai Intrinsik48.67
Volum0
Vega0.0097
Nilai Masa-48.67
Buka Faedah0
Rho0.0045
Delta / Theta-1.0482
KEX Jual 90.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEX|20260821|90.00P
Delta-0.0546
Imp Vol4.0195
Bidaan0
Gamma0.0027
Teoretikal1.08
Permintaan2.15
Theta-1.1399
Nilai Intrinsik-48.67
Volum0
Vega0.0114
Nilai Masa48.67
Buka Faedah1
Rho-0.0004
Delta / Theta0.0479
|
| 0 |
0% |
43.2 |
45.7 |
0 |
95.00 |
0 |
0% |
0 |
2.15 |
0 |
KEX Beli 95.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEX|20260821|95.00C
Delta0.9505
Imp Vol3.3484
Bidaan43.2
Gamma0.003
Teoretikal44.45
Permintaan45.7
Theta-0.8872
Nilai Intrinsik43.67
Volum0
Vega0.0105
Nilai Masa-43.67
Buka Faedah0
Rho0.0048
Delta / Theta-1.0714
KEX Jual 95.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEX|20260821|95.00P
Delta-0.0605
Imp Vol3.6059
Bidaan0
Gamma0.0032
Teoretikal1.08
Permintaan2.15
Theta-1.1084
Nilai Intrinsik-43.67
Volum0
Vega0.0123
Nilai Masa43.67
Buka Faedah2
Rho-0.0005
Delta / Theta0.0546
|
|
138.67 |
Harga @ Ogos 19, 2026 20:30 GMT |
| 0 |
0% |
0.15 |
3.3 |
0 |
140.00 |
0 |
0% |
0.1 |
3.4 |
0 |
KEX Beli 140.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEX|20260821|140.00C
Delta0.4185
Imp Vol0.5656
Bidaan0.15
Gamma0.0673
Teoretikal1.72
Permintaan3.3
Theta-0.5724
Nilai Intrinsik-1.33
Volum0
Vega0.0401
Nilai Masa1.33
Buka Faedah0
Rho0.0031
Delta / Theta-0.7311
KEX Jual 140.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEX|20260821|140.00P
Delta-0.7112
Imp Vol0.2289
Bidaan0.1
Gamma0.1461
Teoretikal1.75
Permintaan3.4
Theta-0.1925
Nilai Intrinsik1.33
Volum0
Vega0.035
Nilai Masa-1.33
Buka Faedah1
Rho-0.0044
Delta / Theta3.6949
|
| 0 |
0% |
0 |
0.25 |
0 |
145.00 |
0 |
0% |
5 |
6.8 |
0 |
KEX Beli 145.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEX|20260821|145.00C
Delta0.0693
Imp Vol0.4026
Bidaan0
Gamma0.0322
Teoretikal0.13
Permintaan0.25
Theta-0.1386
Nilai Intrinsik-6.33
Volum0
Vega0.0137
Nilai Masa6.33
Buka Faedah13
Rho0.0005
Delta / Theta-0.5
KEX Jual 145.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEX|20260821|145.00P
Delta-0.9832
Imp Vol0.2951
Bidaan5
Gamma0.0143
Teoretikal6.36
Permintaan6.8
Theta-0.0261
Nilai Intrinsik6.33
Volum0
Vega0.0042
Nilai Masa-6.33
Buka Faedah0
Rho-0.0026
Delta / Theta37.7279
|
| 0 |
0% |
0 |
1.75 |
0 |
150.00 |
0 |
0% |
9.4 |
11.8 |
0 |
KEX Beli 150.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEX|20260821|150.00C
Delta0.1617
Imp Vol1.0338
Bidaan0
Gamma0.0231
Teoretikal0.87
Permintaan1.75
Theta-0.652
Nilai Intrinsik-11.33
Volum0
Vega0.0251
Nilai Masa11.33
Buka Faedah4
Rho0.0012
Delta / Theta-0.248
KEX Jual 150.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEX|20260821|150.00P
Delta-0.9892
Imp Vol0.4766
Bidaan9.4
Gamma0.0061
Teoretikal11.36
Permintaan11.8
Theta-0.0296
Nilai Intrinsik11.33
Volum0
Vega0.0029
Nilai Masa-11.33
Buka Faedah0
Rho-0.0025
Delta / Theta33.4653
|