| 1.56 |
1.56% |
0.89 |
2.24 |
2 |
28.00 |
0.04 |
0.04% |
0 |
0.17 |
1 |
KGC Beli 28.00
Tamat: Sep. 11, 2026
Akhir: 1.56
Prbhn.: 1.56%
SimbolKGC|20260911|28.00C
Delta0.724
Imp Vol1.4274
Bidaan0.89
Gamma0.1545
Teoretikal1.565
Permintaan2.24
Theta-0.3687
Nilai Intrinsik1.25
Volum2
Vega0.0051
Nilai Masa0.31
Buka Faedah54
Rho0.0005
Delta / Theta-1.9639
KGC Jual 28.00
Tamat: Sep. 11, 2026
Akhir: 0.04
Prbhn.: 0.04%
SimbolKGC|20260911|28.00P
Delta-0.1422
Imp Vol0.7574
Bidaan0
Gamma0.1959
Teoretikal0.085
Permintaan0.17
Theta-0.1307
Nilai Intrinsik-1.25
Volum1
Vega0.0034
Nilai Masa1.29
Buka Faedah102
Rho-0.0001
Delta / Theta1.0876
|
| 0 |
0% |
0.37 |
1.22 |
0 |
28.50 |
0 |
0% |
0.01 |
0.53 |
0 |
KGC Beli 28.50
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolKGC|20260911|28.50C
Delta0.7836
Imp Vol0.5923
Bidaan0.37
Gamma0.3266
Teoretikal0.795
Permintaan1.22
Theta-0.1355
Nilai Intrinsik0.75
Volum0
Vega0.0044
Nilai Masa-0.75
Buka Faedah11
Rho0.0006
Delta / Theta-5.7838
KGC Jual 28.50
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolKGC|20260911|28.50P
Delta-0.3003
Imp Vol0.9109
Bidaan0.01
Gamma0.2519
Teoretikal0.27
Permintaan0.53
Theta-0.243
Nilai Intrinsik-0.75
Volum0
Vega0.0053
Nilai Masa0.75
Buka Faedah165
Rho-0.0002
Delta / Theta1.2356
|
| 0.75 |
0.75% |
0.25 |
0.54 |
51 |
29.00 |
0.2 |
0.2% |
0.08 |
0.38 |
3 |
KGC Beli 29.00
Tamat: Sep. 11, 2026
Akhir: 0.75
Prbhn.: 0.75%
SimbolKGC|20260911|29.00C
Delta0.6024
Imp Vol0.489
Bidaan0.25
Gamma0.5203
Teoretikal0.395
Permintaan0.54
Theta-0.1465
Nilai Intrinsik0.25
Volum51
Vega0.0058
Nilai Masa0.5
Buka Faedah87
Rho0.0005
Delta / Theta-4.1104
KGC Jual 29.00
Tamat: Sep. 11, 2026
Akhir: 0.2
Prbhn.: 0.2%
SimbolKGC|20260911|29.00P
Delta-0.4029
Imp Vol0.5186
Bidaan0.08
Gamma0.4925
Teoretikal0.23
Permintaan0.38
Theta-0.1535
Nilai Intrinsik-0.25
Volum3
Vega0.0059
Nilai Masa0.45
Buka Faedah75
Rho-0.0003
Delta / Theta2.625
|
|
29.25 |
Harga @ Sep. 11, 2026 15:24 GMT |
| 0.08 |
0.08% |
0.04 |
0.19 |
10 |
29.50 |
0 |
0% |
0.01 |
0.69 |
0 |
KGC Beli 29.50
Tamat: Sep. 11, 2026
Akhir: 0.08
Prbhn.: 0.08%
SimbolKGC|20260911|29.50C
Delta0.3033
Imp Vol0.3967
Bidaan0.04
Gamma0.581
Teoretikal0.115
Permintaan0.19
Theta-0.1074
Nilai Intrinsik-0.25
Volum10
Vega0.0053
Nilai Masa0.33
Buka Faedah32
Rho0.0002
Delta / Theta-2.8251
KGC Jual 29.50
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolKGC|20260911|29.50P
Delta-0.8248
Imp Vol0.2229
Bidaan0.01
Gamma0.7878
Teoretikal0.35
Permintaan0.69
Theta-0.0426
Nilai Intrinsik0.25
Volum0
Vega0.0039
Nilai Masa-0.25
Buka Faedah279
Rho-0.0005
Delta / Theta19.3448
|
| 0.02 |
0.02% |
0.02 |
0.13 |
20 |
30.00 |
0.75 |
0.75% |
0.7 |
1.08 |
7 |
KGC Beli 30.00
Tamat: Sep. 11, 2026
Akhir: 0.02
Prbhn.: 0.02%
SimbolKGC|20260911|30.00C
Delta0.1704
Imp Vol0.55
Bidaan0.02
Gamma0.3039
Teoretikal0.075
Permintaan0.13
Theta-0.1076
Nilai Intrinsik-0.75
Volum20
Vega0.0038
Nilai Masa0.77
Buka Faedah36
Rho0.0001
Delta / Theta-1.583
KGC Jual 30.00
Tamat: Sep. 11, 2026
Akhir: 0.75
Prbhn.: 0.75%
SimbolKGC|20260911|30.00P
Delta-0.8336
Imp Vol0.5424
Bidaan0.7
Gamma0.3042
Teoretikal0.89
Permintaan1.08
Theta-0.1025
Nilai Intrinsik0.75
Volum7
Vega0.0038
Nilai Masa0
Buka Faedah178
Rho-0.0005
Delta / Theta8.1362
|
| 0.01 |
0.01% |
0 |
0.05 |
61 |
30.50 |
1.47 |
1.47% |
0.81 |
1.8 |
3 |
KGC Beli 30.50
Tamat: Sep. 11, 2026
Akhir: 0.01
Prbhn.: 0.01%
SimbolKGC|20260911|30.50C
Delta0.0674
Imp Vol0.5628
Bidaan0
Gamma0.1528
Teoretikal0.025
Permintaan0.05
Theta-0.0566
Nilai Intrinsik-1.25
Volum61
Vega0.002
Nilai Masa1.26
Buka Faedah157
Rho0.0001
Delta / Theta-1.1902
KGC Jual 30.50
Tamat: Sep. 11, 2026
Akhir: 1.47
Prbhn.: 1.47%
SimbolKGC|20260911|30.50P
Delta-0.8063
Imp Vol0.9569
Bidaan0.81
Gamma0.1895
Teoretikal1.47
Permintaan1.8
Theta-0.2004
Nilai Intrinsik1.25
Volum3
Vega0.0042
Nilai Masa0.22
Buka Faedah74
Rho-0.0005
Delta / Theta4.0236
|