| 8.79 |
-10.76% |
8.65 |
9 |
4 |
13.00 |
0.73 |
0% |
0 |
0.95 |
0 |
KGC Beli 13.00
Tamat: Nov. 13, 2026
Akhir: 8.79
Prbhn.: -10.76%
SimbolKGC|20261113|13.00C
Delta0.9655
Imp Vol3.4011
Bidaan8.65
Gamma0.0114
Teoretikal8.83
Permintaan9
Theta-0.0859
Nilai Intrinsik8.595
Volum4
Vega0.0015
Nilai Masa0.195
Buka Faedah10
Rho0.001
Delta / Theta-11.2374
KGC Jual 13.00
Tamat: Nov. 13, 2026
Akhir: 0.73
Prbhn.: 0%
SimbolKGC|20261113|13.00P
Delta-0.0864
Imp Vol4.9796
Bidaan0
Gamma0.0161
Teoretikal0.47
Permintaan0.95
Theta-0.2572
Nilai Intrinsik-8.595
Volum0
Vega0.0031
Nilai Masa9.325
Buka Faedah2
Rho-0.0002
Delta / Theta0.3358
|
| 7.86 |
-11.88% |
7.65 |
8 |
4 |
14.00 |
1.39 |
0% |
0 |
0.95 |
0 |
KGC Beli 14.00
Tamat: Nov. 13, 2026
Akhir: 7.86
Prbhn.: -11.88%
SimbolKGC|20261113|14.00C
Delta0.961
Imp Vol2.978
Bidaan7.65
Gamma0.0144
Teoretikal7.83
Permintaan8
Theta-0.0834
Nilai Intrinsik7.595
Volum4
Vega0.0017
Nilai Masa0.265
Buka Faedah8
Rho0.0011
Delta / Theta-11.5161
KGC Jual 14.00
Tamat: Nov. 13, 2026
Akhir: 1.39
Prbhn.: 0%
SimbolKGC|20261113|14.00P
Delta-0.0972
Imp Vol4.4158
Bidaan0
Gamma0.0198
Teoretikal0.47
Permintaan0.95
Theta-0.2488
Nilai Intrinsik-7.595
Volum0
Vega0.0034
Nilai Masa8.985
Buka Faedah1
Rho-0.0002
Delta / Theta0.3905
|
| 6.88 |
-11.91% |
6.7 |
7.05 |
4 |
15.00 |
0 |
0% |
0 |
1 |
0 |
KGC Beli 15.00
Tamat: Nov. 13, 2026
Akhir: 6.88
Prbhn.: -11.91%
SimbolKGC|20261113|15.00C
Delta0.9424
Imp Vol2.8227
Bidaan6.7
Gamma0.0207
Teoretikal6.87
Permintaan7.05
Theta-0.1079
Nilai Intrinsik6.595
Volum4
Vega0.0023
Nilai Masa0.285
Buka Faedah2
Rho0.0011
Delta / Theta-8.7379
KGC Jual 15.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolKGC|20261113|15.00P
Delta-0.1126
Imp Vol3.9528
Bidaan0
Gamma0.0246
Teoretikal0.5
Permintaan1
Theta-0.2478
Nilai Intrinsik-6.595
Volum0
Vega0.0038
Nilai Masa6.595
Buka Faedah0
Rho-0.0002
Delta / Theta0.4544
|
|
21.595 |
Harga @ Nov. 10, 2026 16:24 GMT |
| 0.5 |
-60.63% |
0.27 |
0.46 |
5 |
22.00 |
0.55 |
139.13% |
0.5 |
0.73 |
4 |
KGC Beli 22.00
Tamat: Nov. 13, 2026
Akhir: 0.5
Prbhn.: -60.63%
SimbolKGC|20261113|22.00C
Delta0.4226
Imp Vol0.62
Bidaan0.27
Gamma0.3207
Teoretikal0.36
Permintaan0.46
Theta-0.0804
Nilai Intrinsik-0.405
Volum5
Vega0.0077
Nilai Masa0.905
Buka Faedah121
Rho0.0007
Delta / Theta-5.2571
KGC Jual 22.00
Tamat: Nov. 13, 2026
Akhir: 0.55
Prbhn.: 139.13%
SimbolKGC|20261113|22.00P
Delta-0.5832
Imp Vol0.5878
Bidaan0.5
Gamma0.3375
Teoretikal0.61
Permintaan0.73
Theta-0.0743
Nilai Intrinsik0.405
Volum4
Vega0.0077
Nilai Masa0.145
Buka Faedah111
Rho-0.0009
Delta / Theta7.8518
|
| 0.31 |
-66.67% |
0.18 |
0.34 |
6 |
22.50 |
0.28 |
0% |
0.31 |
1.15 |
0 |
KGC Beli 22.50
Tamat: Nov. 13, 2026
Akhir: 0.31
Prbhn.: -66.67%
SimbolKGC|20261113|22.50C
Delta0.3033
Imp Vol0.7064
Bidaan0.18
Gamma0.2512
Teoretikal0.26
Permintaan0.34
Theta-0.0815
Nilai Intrinsik-0.905
Volum6
Vega0.0069
Nilai Masa1.215
Buka Faedah121
Rho0.0005
Delta / Theta-3.7194
KGC Jual 22.50
Tamat: Nov. 13, 2026
Akhir: 0.28
Prbhn.: 0%
SimbolKGC|20261113|22.50P
Delta-0.9392
Imp Vol0.2524
Bidaan0.31
Gamma0.2478
Teoretikal0.79
Permintaan1.15
Theta-0.0089
Nilai Intrinsik0.905
Volum0
Vega0.0024
Nilai Masa-0.625
Buka Faedah79
Rho-0.001
Delta / Theta105.8856
|
| 0.47 |
0% |
0.1 |
0.18 |
0 |
23.00 |
1.14 |
62.86% |
1.21 |
1.38 |
1 |
KGC Beli 23.00
Tamat: Nov. 13, 2026
Akhir: 0.47
Prbhn.: 0%
SimbolKGC|20261113|23.00C
Delta0.1911
Imp Vol0.6947
Bidaan0.1
Gamma0.1991
Teoretikal0.14
Permintaan0.18
Theta-0.0624
Nilai Intrinsik-1.405
Volum0
Vega0.0054
Nilai Masa1.875
Buka Faedah199
Rho0.0003
Delta / Theta-3.0612
KGC Jual 23.00
Tamat: Nov. 13, 2026
Akhir: 1.14
Prbhn.: 62.86%
SimbolKGC|20261113|23.00P
Delta-0.9449
Imp Vol0.3952
Bidaan1.21
Gamma0.1455
Teoretikal1.29
Permintaan1.38
Theta-0.0133
Nilai Intrinsik1.405
Volum1
Vega0.0022
Nilai Masa-0.265
Buka Faedah12
Rho-0.001
Delta / Theta71.0453
|