| 17.15 |
11.36% |
16.15 |
17.65 |
8 |
14.00 |
0 |
0% |
0 |
0.01 |
0 |
KGC Beli 14.00
Tamat: Ogos 21, 2026
Akhir: 17.15
Prbhn.: 11.36%
SimbolKGC|20260821|14.00C
Delta0.9972
Imp Vol5.9125
Bidaan16.15
Gamma0.0009
Teoretikal17.44
Permintaan17.65
Theta-0.0431
Nilai Intrinsik17.43
Volum8
Vega0.0001
Nilai Masa-0.28
Buka Faedah0
Rho0.0004
Delta / Theta-23.1371
KGC Jual 14.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKGC|20260821|14.00P
Delta-0.0017
Imp Vol5.5644
Bidaan0
Gamma0.0006
Teoretikal0.01
Permintaan0.01
Theta-0.0256
Nilai Intrinsik-17.43
Volum0
Vega0.0001
Nilai Masa17.43
Buka Faedah1
Rho0
Delta / Theta0.068
|
| 16.05 |
12.63% |
15.4 |
16.65 |
1 |
15.00 |
0 |
0% |
0 |
0.01 |
0 |
KGC Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 16.05
Prbhn.: 12.63%
SimbolKGC|20260821|15.00C
Delta0.9969
Imp Vol5.4326
Bidaan15.4
Gamma0.001
Teoretikal16.44
Permintaan16.65
Theta-0.0425
Nilai Intrinsik16.43
Volum1
Vega0.0002
Nilai Masa-0.38
Buka Faedah0
Rho0.0004
Delta / Theta-23.4791
KGC Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKGC|20260821|15.00P
Delta-0.0019
Imp Vol5.1163
Bidaan0
Gamma0.0007
Teoretikal0.01
Permintaan0.01
Theta-0.0254
Nilai Intrinsik-16.43
Volum0
Vega0.0001
Nilai Masa16.43
Buka Faedah85
Rho0
Delta / Theta0.0745
|
| 13.78 |
0% |
14.5 |
16.75 |
0 |
16.00 |
0 |
0% |
0 |
0.01 |
0 |
KGC Beli 16.00
Tamat: Ogos 21, 2026
Akhir: 13.78
Prbhn.: 0%
SimbolKGC|20260821|16.00C
Delta0.9674
Imp Vol7.88
Bidaan14.5
Gamma0.0056
Teoretikal15.62
Permintaan16.75
Theta-0.4739
Nilai Intrinsik15.43
Volum0
Vega0.0012
Nilai Masa-1.65
Buka Faedah0
Rho0.0004
Delta / Theta-2.0412
KGC Jual 16.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKGC|20260821|16.00P
Delta-0.0021
Imp Vol4.6967
Bidaan0
Gamma0.0008
Teoretikal0
Permintaan0.01
Theta-0.0252
Nilai Intrinsik-15.43
Volum0
Vega0.0001
Nilai Masa15.43
Buka Faedah3
Rho0
Delta / Theta0.0819
|
|
31.43 |
Harga @ Ogos 20, 2026 21:05 GMT |
| 0.15 |
200% |
0.1 |
0.2 |
253 |
32.00 |
0 |
0% |
0.46 |
1.7 |
0 |
KGC Beli 32.00
Tamat: Ogos 21, 2026
Akhir: 0.15
Prbhn.: 200%
SimbolKGC|20260821|32.00C
Delta0.2728
Imp Vol0.5524
Bidaan0.1
Gamma0.3658
Teoretikal0.15
Permintaan0.2
Theta-0.1517
Nilai Intrinsik-0.57
Volum253
Vega0.0055
Nilai Masa0.72
Buka Faedah1,391
Rho0.0002
Delta / Theta-1.7981
KGC Jual 32.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKGC|20260821|32.00P
Delta-0.6052
Imp Vol1.1522
Bidaan0.46
Gamma0.2032
Teoretikal1.08
Permintaan1.7
Theta-0.3633
Nilai Intrinsik0.57
Volum0
Vega0.0063
Nilai Masa-0.57
Buka Faedah1,054
Rho-0.0005
Delta / Theta1.6656
|
| 0.01 |
-66.67% |
0.01 |
0.05 |
7 |
33.00 |
0 |
0% |
1.46 |
3.3 |
0 |
KGC Beli 33.00
Tamat: Ogos 21, 2026
Akhir: 0.01
Prbhn.: -66.67%
SimbolKGC|20260821|33.00C
Delta0.068
Imp Vol0.6169
Bidaan0.01
Gamma0.1293
Teoretikal0.03
Permintaan0.05
Theta-0.0668
Nilai Intrinsik-1.57
Volum7
Vega0.0022
Nilai Masa1.58
Buka Faedah2,163
Rho0.0001
Delta / Theta-1.0178
KGC Jual 33.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKGC|20260821|33.00P
Delta-0.6442
Imp Vol2.1792
Bidaan1.46
Gamma0.104
Teoretikal2.38
Permintaan3.3
Theta-0.6661
Nilai Intrinsik1.57
Volum0
Vega0.0061
Nilai Masa-1.57
Buka Faedah112
Rho-0.0005
Delta / Theta0.9672
|
| 0.01 |
0% |
0 |
0.01 |
5 |
34.00 |
3.38 |
0% |
2.36 |
4.1 |
1 |
KGC Beli 34.00
Tamat: Ogos 21, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolKGC|20260821|34.00C
Delta0.0131
Imp Vol0.6696
Bidaan0
Gamma0.0306
Teoretikal0.01
Permintaan0.01
Theta-0.0186
Nilai Intrinsik-2.57
Volum5
Vega0.0006
Nilai Masa2.58
Buka Faedah477
Rho0
Delta / Theta-0.7046
KGC Jual 34.00
Tamat: Ogos 21, 2026
Akhir: 3.38
Prbhn.: 0%
SimbolKGC|20260821|34.00P
Delta-0.7134
Imp Vol2.3972
Bidaan2.36
Gamma0.0863
Teoretikal3.23
Permintaan4.1
Theta-0.6693
Nilai Intrinsik2.57
Volum1
Vega0.0056
Nilai Masa0.81
Buka Faedah41
Rho-0.0006
Delta / Theta1.0658
|