| 8.6 |
-12.69% |
8.45 |
8.9 |
25 |
13.00 |
0.73 |
0% |
0 |
0.95 |
0 |
KGC Beli 13.00
Tamat: Nov. 13, 2026
Akhir: 8.6
Prbhn.: -12.69%
SimbolKGC|20261113|13.00C
Delta0.9864
Imp Vol2.6929
Bidaan8.45
Gamma0.0065
Teoretikal8.67
Permintaan8.9
Theta-0.0314
Nilai Intrinsik8.675
Volum25
Vega0.0007
Nilai Masa-0.075
Buka Faedah10
Rho0.001
Delta / Theta-31.41
KGC Jual 13.00
Tamat: Nov. 13, 2026
Akhir: 0.73
Prbhn.: 0%
SimbolKGC|20261113|13.00P
Delta-0.087
Imp Vol4.9587
Bidaan0
Gamma0.0163
Teoretikal0.47
Permintaan0.95
Theta-0.2566
Nilai Intrinsik-8.675
Volum0
Vega0.0031
Nilai Masa9.405
Buka Faedah2
Rho-0.0002
Delta / Theta0.339
|
| 7.68 |
-13.9% |
7.45 |
7.95 |
24 |
14.00 |
1.39 |
0% |
0 |
0.95 |
0 |
KGC Beli 14.00
Tamat: Nov. 13, 2026
Akhir: 7.68
Prbhn.: -13.9%
SimbolKGC|20261113|14.00C
Delta0.9752
Imp Vol2.6037
Bidaan7.45
Gamma0.0113
Teoretikal7.7
Permintaan7.95
Theta-0.0503
Nilai Intrinsik7.675
Volum24
Vega0.0011
Nilai Masa0.005
Buka Faedah8
Rho0.0011
Delta / Theta-19.3902
KGC Jual 14.00
Tamat: Nov. 13, 2026
Akhir: 1.39
Prbhn.: 0%
SimbolKGC|20261113|14.00P
Delta-0.0979
Imp Vol4.3942
Bidaan0
Gamma0.02
Teoretikal0.47
Permintaan0.95
Theta-0.2481
Nilai Intrinsik-7.675
Volum0
Vega0.0034
Nilai Masa9.065
Buka Faedah1
Rho-0.0002
Delta / Theta0.3945
|
| 6.88 |
-11.91% |
6.45 |
7.05 |
4 |
15.00 |
0 |
0% |
0 |
1 |
0 |
KGC Beli 15.00
Tamat: Nov. 13, 2026
Akhir: 6.88
Prbhn.: -11.91%
SimbolKGC|20261113|15.00C
Delta0.955
Imp Vol2.5622
Bidaan6.45
Gamma0.0188
Teoretikal6.75
Permintaan7.05
Theta-0.0804
Nilai Intrinsik6.675
Volum4
Vega0.0019
Nilai Masa0.205
Buka Faedah2
Rho0.0011
Delta / Theta-11.8767
KGC Jual 15.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolKGC|20261113|15.00P
Delta-0.1135
Imp Vol3.9303
Bidaan0
Gamma0.0249
Teoretikal0.5
Permintaan1
Theta-0.2469
Nilai Intrinsik-6.675
Volum0
Vega0.0038
Nilai Masa6.675
Buka Faedah0
Rho-0.0002
Delta / Theta0.4596
|
|
21.675 |
Harga @ Nov. 10, 2026 20:24 GMT |
| 0.33 |
-74.02% |
0.29 |
0.36 |
51 |
22.00 |
0.75 |
226.09% |
0.61 |
0.71 |
18 |
KGC Beli 22.00
Tamat: Nov. 13, 2026
Akhir: 0.33
Prbhn.: -74.02%
SimbolKGC|20261113|22.00C
Delta0.3962
Imp Vol0.6078
Bidaan0.29
Gamma0.3231
Teoretikal0.32
Permintaan0.36
Theta-0.0773
Nilai Intrinsik-0.325
Volum51
Vega0.0076
Nilai Masa0.655
Buka Faedah121
Rho0.0007
Delta / Theta-5.1257
KGC Jual 22.00
Tamat: Nov. 13, 2026
Akhir: 0.75
Prbhn.: 226.09%
SimbolKGC|20261113|22.00P
Delta-0.6083
Imp Vol0.5882
Bidaan0.61
Gamma0.3332
Teoretikal0.66
Permintaan0.71
Theta-0.0729
Nilai Intrinsik0.325
Volum18
Vega0.0075
Nilai Masa0.425
Buka Faedah111
Rho-0.001
Delta / Theta8.3481
|
| 0.17 |
-81.72% |
0.14 |
0.21 |
8 |
22.50 |
0.28 |
0% |
0.79 |
1.06 |
0 |
KGC Beli 22.50
Tamat: Nov. 13, 2026
Akhir: 0.17
Prbhn.: -81.72%
SimbolKGC|20261113|22.50C
Delta0.2516
Imp Vol0.6092
Bidaan0.14
Gamma0.2668
Teoretikal0.18
Permintaan0.21
Theta-0.064
Nilai Intrinsik-0.825
Volum8
Vega0.0063
Nilai Masa0.995
Buka Faedah121
Rho0.0004
Delta / Theta-3.9332
KGC Jual 22.50
Tamat: Nov. 13, 2026
Akhir: 0.28
Prbhn.: 0%
SimbolKGC|20261113|22.50P
Delta-0.8331
Imp Vol0.4328
Bidaan0.79
Gamma0.296
Teoretikal0.93
Permintaan1.06
Theta-0.0341
Nilai Intrinsik0.825
Volum0
Vega0.0049
Nilai Masa-0.545
Buka Faedah79
Rho-0.0012
Delta / Theta24.4092
|
| 0.09 |
-80.85% |
0.07 |
0.11 |
38 |
23.00 |
1.47 |
110% |
1.3 |
1.61 |
5 |
KGC Beli 23.00
Tamat: Nov. 13, 2026
Akhir: 0.09
Prbhn.: -80.85%
SimbolKGC|20261113|23.00C
Delta0.1472
Imp Vol0.6194
Bidaan0.07
Gamma0.1894
Teoretikal0.09
Permintaan0.11
Theta-0.0469
Nilai Intrinsik-1.325
Volum38
Vega0.0045
Nilai Masa1.415
Buka Faedah199
Rho0.0003
Delta / Theta-3.1376
KGC Jual 23.00
Tamat: Nov. 13, 2026
Akhir: 1.47
Prbhn.: 110%
SimbolKGC|20261113|23.00P
Delta-0.8407
Imp Vol0.6516
Bidaan1.3
Gamma0.1904
Teoretikal1.46
Permintaan1.61
Theta-0.0504
Nilai Intrinsik1.325
Volum5
Vega0.0048
Nilai Masa0.145
Buka Faedah12
Rho-0.0012
Delta / Theta16.694
|