| 9.37 |
3.08% |
8.95 |
9.15 |
2 |
15.00 |
0 |
0% |
0 |
0.1 |
0 |
KGC Beli 15.00
Tamat: Okt. 02, 2026
Akhir: 9.37
Prbhn.: 3.08%
SimbolKGC|20261002|15.00C
Delta0.9311
Imp Vol6.9838
Bidaan8.95
Gamma0.0152
Teoretikal9.37
Permintaan9.15
Theta-0.5888
Nilai Intrinsik9.055
Volum2
Vega0.0017
Nilai Masa0.315
Buka Faedah10
Rho0.0004
Delta / Theta-1.5814
KGC Jual 15.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolKGC|20261002|15.00P
Delta-0.0209
Imp Vol4.7557
Bidaan0
Gamma0.0084
Teoretikal0.05
Permintaan0.1
Theta-0.1515
Nilai Intrinsik-9.055
Volum0
Vega0.0006
Nilai Masa9.055
Buka Faedah0
Rho0
Delta / Theta0.1379
|
| 6.85 |
0% |
6.5 |
7.35 |
0 |
17.00 |
0 |
0% |
0 |
2.13 |
0 |
KGC Beli 17.00
Tamat: Okt. 02, 2026
Akhir: 6.85
Prbhn.: 0%
SimbolKGC|20261002|17.00C
Delta0.9928
Imp Vol2.8139
Bidaan6.5
Gamma0.0056
Teoretikal7.07
Permintaan7.35
Theta-0.0369
Nilai Intrinsik7.055
Volum0
Vega0.0002
Nilai Masa-0.205
Buka Faedah7
Rho0.0005
Delta / Theta-26.9202
KGC Jual 17.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolKGC|20261002|17.00P
Delta-0.1558
Imp Vol8.4377
Bidaan0
Gamma0.0227
Teoretikal1.07
Permintaan2.13
Theta-1.2794
Nilai Intrinsik-7.055
Volum0
Vega0.003
Nilai Masa7.055
Buka Faedah0
Rho-0.0001
Delta / Theta0.1218
|
| 6.05 |
-0.49% |
5.8 |
6.3 |
4 |
18.00 |
0 |
0% |
0 |
2.13 |
0 |
KGC Beli 18.00
Tamat: Okt. 02, 2026
Akhir: 6.05
Prbhn.: -0.49%
SimbolKGC|20261002|18.00C
Delta0.9917
Imp Vol2.392
Bidaan5.8
Gamma0.0075
Teoretikal6.07
Permintaan6.3
Theta-0.0357
Nilai Intrinsik6.055
Volum4
Vega0.0003
Nilai Masa-0.005
Buka Faedah9
Rho0.0005
Delta / Theta-27.7918
KGC Jual 18.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolKGC|20261002|18.00P
Delta-0.1739
Imp Vol7.5106
Bidaan0
Gamma0.0273
Teoretikal1.07
Permintaan2.13
Theta-1.2225
Nilai Intrinsik-6.055
Volum0
Vega0.0032
Nilai Masa6.055
Buka Faedah0
Rho-0.0001
Delta / Theta0.1422
|
|
24.055 |
Harga @ Okt. 02, 2026 17:54 GMT |
| 0.01 |
-90% |
0 |
0.01 |
149 |
24.50 |
0.43 |
0% |
0.37 |
0.5 |
162 |
KGC Beli 24.50
Tamat: Okt. 02, 2026
Akhir: 0.01
Prbhn.: -90%
SimbolKGC|20261002|24.50C
Delta0.047
Imp Vol0.2065
Bidaan0
Gamma0.3797
Teoretikal0
Permintaan0.01
Theta-0.013
Nilai Intrinsik-0.445
Volum149
Vega0.0012
Nilai Masa0.455
Buka Faedah338
Rho0
Delta / Theta-3.6258
KGC Jual 24.50
Tamat: Okt. 02, 2026
Akhir: 0.43
Prbhn.: 0%
SimbolKGC|20261002|24.50P
Delta-0.9198
Imp Vol0.2484
Bidaan0.37
Gamma0.4851
Teoretikal0.45
Permintaan0.5
Theta-0.0221
Nilai Intrinsik0.445
Volum162
Vega0.0019
Nilai Masa-0.015
Buka Faedah293
Rho-0.0004
Delta / Theta41.5771
|
| 0.02 |
-33.33% |
0 |
0.03 |
5 |
25.00 |
0.85 |
-20.56% |
0.78 |
1.26 |
27 |
KGC Beli 25.00
Tamat: Okt. 02, 2026
Akhir: 0.02
Prbhn.: -33.33%
SimbolKGC|20261002|25.00C
Delta0.0599
Imp Vol0.4694
Bidaan0
Gamma0.2027
Teoretikal0.02
Permintaan0.03
Theta-0.0355
Nilai Intrinsik-0.945
Volum5
Vega0.0015
Nilai Masa0.965
Buka Faedah1,315
Rho0
Delta / Theta-1.685
KGC Jual 25.00
Tamat: Okt. 02, 2026
Akhir: 0.85
Prbhn.: -20.56%
SimbolKGC|20261002|25.00P
Delta-0.833
Imp Vol0.7478
Bidaan0.78
Gamma0.268
Teoretikal1.02
Permintaan1.26
Theta-0.1172
Nilai Intrinsik0.945
Volum27
Vega0.0031
Nilai Masa-0.095
Buka Faedah927
Rho-0.0005
Delta / Theta7.109
|
| 0 |
0% |
0 |
0.4 |
0 |
25.50 |
1.26 |
0% |
0.78 |
1.99 |
10 |
KGC Beli 25.50
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolKGC|20261002|25.50C
Delta0.2146
Imp Vol1.3531
Bidaan0
Gamma0.1726
Teoretikal0.2
Permintaan0.4
Theta-0.2509
Nilai Intrinsik-1.445
Volum0
Vega0.0036
Nilai Masa1.445
Buka Faedah507
Rho0.0001
Delta / Theta-0.8552
KGC Jual 25.50
Tamat: Okt. 02, 2026
Akhir: 1.26
Prbhn.: 0%
SimbolKGC|20261002|25.50P
Delta-0.9634
Imp Vol0.6213
Bidaan0.78
Gamma0.1041
Teoretikal1.45
Permintaan1.99
Theta-0.0302
Nilai Intrinsik1.445
Volum10
Vega0.001
Nilai Masa-0.185
Buka Faedah11
Rho-0.0004
Delta / Theta31.8905
|