| 10.23 |
0% |
10.1 |
10.35 |
4 |
20.00 |
0 |
0% |
0 |
0.01 |
0 |
KMI Beli 20.00
Tamat: Okt. 02, 2026
Akhir: 10.23
Prbhn.: 0%
SimbolKMI|20261002|20.00C
Delta0.9962
Imp Vol2.1568
Bidaan10.1
Gamma0.0023
Teoretikal10.23
Permintaan10.35
Theta-0.0129
Nilai Intrinsik10.15
Volum4
Vega0.0002
Nilai Masa0.08
Buka Faedah0
Rho0.0005
Delta / Theta-76.9974
KMI Jual 20.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMI|20261002|20.00P
Delta-0.0033
Imp Vol2.115
Bidaan0
Gamma0.0021
Teoretikal0.01
Permintaan0.01
Theta-0.0118
Nilai Intrinsik-10.15
Volum0
Vega0.0002
Nilai Masa10.15
Buka Faedah1
Rho0
Delta / Theta0.2798
|
| 9.3 |
-0.53% |
9.1 |
9.35 |
2 |
21.00 |
0 |
0% |
0 |
0.09 |
0 |
KMI Beli 21.00
Tamat: Okt. 02, 2026
Akhir: 9.3
Prbhn.: -0.53%
SimbolKMI|20261002|21.00C
Delta0.9702
Imp Vol2.7582
Bidaan9.1
Gamma0.0109
Teoretikal9.3
Permintaan9.35
Theta-0.1033
Nilai Intrinsik9.15
Volum2
Vega0.0015
Nilai Masa0.15
Buka Faedah2
Rho0.0008
Delta / Theta-9.3965
KMI Jual 21.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMI|20261002|21.00P
Delta-0.0203
Imp Vol2.5181
Bidaan0
Gamma0.0087
Teoretikal0.04
Permintaan0.09
Theta-0.0692
Nilai Intrinsik-9.15
Volum0
Vega0.0011
Nilai Masa9.15
Buka Faedah0
Rho0
Delta / Theta0.294
|
| 8.24 |
0% |
8.1 |
8.3 |
2 |
22.00 |
0 |
0% |
0 |
0.09 |
0 |
KMI Beli 22.00
Tamat: Okt. 02, 2026
Akhir: 8.24
Prbhn.: 0%
SimbolKMI|20261002|22.00C
Delta0.9895
Imp Vol1.9163
Bidaan8.1
Gamma0.0064
Teoretikal8.24
Permintaan8.3
Theta-0.029
Nilai Intrinsik8.15
Volum2
Vega0.0006
Nilai Masa0.09
Buka Faedah0
Rho0.0007
Delta / Theta-34.1122
KMI Jual 22.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMI|20261002|22.00P
Delta-0.0227
Imp Vol2.2375
Bidaan0
Gamma0.0108
Teoretikal0.05
Permintaan0.09
Theta-0.0675
Nilai Intrinsik-8.15
Volum0
Vega0.0012
Nilai Masa8.15
Buka Faedah0
Rho0
Delta / Theta0.3366
|
|
30.15 |
Harga @ Sep. 30, 2026 20:17 GMT |
| 0.14 |
-12.5% |
0.06 |
0.18 |
35 |
30.50 |
0.4 |
-2.44% |
0.35 |
0.47 |
3 |
KMI Beli 30.50
Tamat: Okt. 02, 2026
Akhir: 0.14
Prbhn.: -12.5%
SimbolKMI|20261002|30.50C
Delta0.2979
Imp Vol0.2883
Bidaan0.06
Gamma0.5387
Teoretikal0.12
Permintaan0.18
Theta-0.0557
Nilai Intrinsik-0.35
Volum35
Vega0.0077
Nilai Masa0.49
Buka Faedah180
Rho0.0004
Delta / Theta-5.3455
KMI Jual 30.50
Tamat: Okt. 02, 2026
Akhir: 0.4
Prbhn.: -2.44%
SimbolKMI|20261002|30.50P
Delta-0.6666
Imp Vol0.2775
Bidaan0.35
Gamma0.5857
Teoretikal0.41
Permintaan0.47
Theta-0.0564
Nilai Intrinsik0.35
Volum3
Vega0.0081
Nilai Masa0.05
Buka Faedah441
Rho-0.001
Delta / Theta11.8234
|
| 0.04 |
-63.64% |
0.03 |
0.06 |
136 |
31.00 |
0.78 |
-8.24% |
0.7 |
0.93 |
23 |
KMI Beli 31.00
Tamat: Okt. 02, 2026
Akhir: 0.04
Prbhn.: -63.64%
SimbolKMI|20261002|31.00C
Delta0.1261
Imp Vol0.3247
Bidaan0.03
Gamma0.2858
Teoretikal0.05
Permintaan0.06
Theta-0.0375
Nilai Intrinsik-0.85
Volum136
Vega0.0046
Nilai Masa0.89
Buka Faedah301
Rho0.0002
Delta / Theta-3.3614
KMI Jual 31.00
Tamat: Okt. 02, 2026
Akhir: 0.78
Prbhn.: -8.24%
SimbolKMI|20261002|31.00P
Delta-0.8756
Imp Vol0.2937
Bidaan0.7
Gamma0.3121
Teoretikal0.82
Permintaan0.93
Theta-0.0336
Nilai Intrinsik0.85
Volum23
Vega0.0046
Nilai Masa-0.07
Buka Faedah271
Rho-0.0012
Delta / Theta26.0503
|
| 0.02 |
0% |
0.01 |
0.04 |
3 |
31.50 |
1.27 |
19.81% |
1.2 |
1.48 |
1 |
KMI Beli 31.50
Tamat: Okt. 02, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolKMI|20261002|31.50C
Delta0.0663
Imp Vol0.3898
Bidaan0.01
Gamma0.148
Teoretikal0.03
Permintaan0.04
Theta-0.028
Nilai Intrinsik-1.35
Volum3
Vega0.0029
Nilai Masa1.37
Buka Faedah1,224
Rho0.0001
Delta / Theta-2.3679
KMI Jual 31.50
Tamat: Okt. 02, 2026
Akhir: 1.27
Prbhn.: 19.81%
SimbolKMI|20261002|31.50P
Delta-0.875
Imp Vol0.4776
Bidaan1.2
Gamma0.1925
Teoretikal1.34
Permintaan1.48
Theta-0.0548
Nilai Intrinsik1.35
Volum1
Vega0.0046
Nilai Masa-0.08
Buka Faedah128
Rho-0.0012
Delta / Theta15.9641
|