| 0 |
0% |
11.15 |
11.6 |
0 |
20.00 |
0.01 |
0% |
0 |
0.01 |
1 |
KMI Beli 20.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMI|20260911|20.00C
Delta0.9966
Imp Vol2.349
Bidaan11.15
Gamma0.0019
Teoretikal11.51
Permintaan11.6
Theta-0.0133
Nilai Intrinsik11.41
Volum0
Vega0.0002
Nilai Masa-11.41
Buka Faedah0
Rho0.0005
Delta / Theta-75.0724
KMI Jual 20.00
Tamat: Sep. 11, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolKMI|20260911|20.00P
Delta-0.0029
Imp Vol2.2993
Bidaan0
Gamma0.0017
Teoretikal0.01
Permintaan0.01
Theta-0.0121
Nilai Intrinsik-11.41
Volum1
Vega0.0002
Nilai Masa11.42
Buka Faedah1
Rho0
Delta / Theta0.244
|
| 9.45 |
0% |
9.25 |
9.7 |
2 |
22.00 |
0.04 |
0% |
0 |
0.04 |
1 |
KMI Beli 22.00
Tamat: Sep. 11, 2026
Akhir: 9.45
Prbhn.: 0%
SimbolKMI|20260911|22.00C
Delta0.9959
Imp Vol1.889
Bidaan9.25
Gamma0.0027
Teoretikal9.51
Permintaan9.7
Theta-0.0127
Nilai Intrinsik9.41
Volum2
Vega0.0003
Nilai Masa0.04
Buka Faedah0
Rho0.0006
Delta / Theta-78.1626
KMI Jual 22.00
Tamat: Sep. 11, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolKMI|20260911|22.00P
Delta-0.0109
Imp Vol2.1906
Bidaan0
Gamma0.0056
Teoretikal0.02
Permintaan0.04
Theta-0.0366
Nilai Intrinsik-9.41
Volum1
Vega0.0007
Nilai Masa9.45
Buka Faedah0
Rho0
Delta / Theta0.2968
|
| 8.45 |
0% |
8.2 |
8.8 |
1 |
23.00 |
0 |
0% |
0 |
0.02 |
0 |
KMI Beli 23.00
Tamat: Sep. 11, 2026
Akhir: 8.45
Prbhn.: 0%
SimbolKMI|20260911|23.00C
Delta0.9954
Imp Vol1.6729
Bidaan8.2
Gamma0.0034
Teoretikal8.51
Permintaan8.8
Theta-0.0124
Nilai Intrinsik8.41
Volum1
Vega0.0003
Nilai Masa0.04
Buka Faedah1
Rho0.0006
Delta / Theta-79.9974
KMI Jual 23.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMI|20260911|23.00P
Delta-0.0071
Imp Vol1.7798
Bidaan0
Gamma0.0047
Teoretikal0.01
Permintaan0.02
Theta-0.0204
Nilai Intrinsik-8.41
Volum0
Vega0.0005
Nilai Masa8.41
Buka Faedah0
Rho0
Delta / Theta0.3465
|
|
31.41 |
Harga @ Sep. 09, 2026 20:17 GMT |
| 0.35 |
-50.7% |
0.24 |
0.39 |
102 |
31.50 |
0.24 |
71.43% |
0.21 |
0.28 |
27 |
KMI Beli 31.50
Tamat: Sep. 11, 2026
Akhir: 0.35
Prbhn.: -50.7%
SimbolKMI|20260911|31.50C
Delta0.5074
Imp Vol0.3361
Bidaan0.24
Gamma0.509
Teoretikal0.32
Permintaan0.39
Theta-0.0781
Nilai Intrinsik-0.09
Volum102
Vega0.0093
Nilai Masa0.44
Buka Faedah337
Rho0.0008
Delta / Theta-6.4983
KMI Jual 31.50
Tamat: Sep. 11, 2026
Akhir: 0.24
Prbhn.: 71.43%
SimbolKMI|20260911|31.50P
Delta-0.4929
Imp Vol0.266
Bidaan0.21
Gamma0.6429
Teoretikal0.24
Permintaan0.28
Theta-0.0619
Nilai Intrinsik0.09
Volum27
Vega0.0093
Nilai Masa0.15
Buka Faedah125
Rho-0.0008
Delta / Theta7.9667
|
| 0.1 |
-69.7% |
0.08 |
0.14 |
237 |
32.00 |
0.69 |
122.58% |
0.46 |
0.65 |
34 |
KMI Beli 32.00
Tamat: Sep. 11, 2026
Akhir: 0.1
Prbhn.: -69.7%
SimbolKMI|20260911|32.00C
Delta0.2541
Imp Vol0.313
Bidaan0.08
Gamma0.4391
Teoretikal0.11
Permintaan0.14
Theta-0.0585
Nilai Intrinsik-0.59
Volum237
Vega0.0075
Nilai Masa0.69
Buka Faedah1,200
Rho0.0004
Delta / Theta-4.3462
KMI Jual 32.00
Tamat: Sep. 11, 2026
Akhir: 0.69
Prbhn.: 122.58%
SimbolKMI|20260911|32.00P
Delta-0.8059
Imp Vol0.2415
Bidaan0.46
Gamma0.4879
Teoretikal0.56
Permintaan0.65
Theta-0.0387
Nilai Intrinsik0.59
Volum34
Vega0.0064
Nilai Masa0.1
Buka Faedah669
Rho-0.0013
Delta / Theta20.8279
|
| 0.02 |
-86.67% |
0.02 |
0.05 |
40 |
32.50 |
0.96 |
39.13% |
0.92 |
1.06 |
36 |
KMI Beli 32.50
Tamat: Sep. 11, 2026
Akhir: 0.02
Prbhn.: -86.67%
SimbolKMI|20260911|32.50C
Delta0.0939
Imp Vol0.3466
Bidaan0.02
Gamma0.2079
Teoretikal0.04
Permintaan0.05
Theta-0.0337
Nilai Intrinsik-1.09
Volum40
Vega0.0039
Nilai Masa1.11
Buka Faedah359
Rho0.0001
Delta / Theta-2.7822
KMI Jual 32.50
Tamat: Sep. 11, 2026
Akhir: 0.96
Prbhn.: 39.13%
SimbolKMI|20260911|32.50P
Delta-0.9735
Imp Vol0.216
Bidaan0.92
Gamma0.1219
Teoretikal1
Permintaan1.06
Theta-0.0077
Nilai Intrinsik1.09
Volum36
Vega0.0014
Nilai Masa-0.13
Buka Faedah15
Rho-0.0012
Delta / Theta126.8433
|