| 11.95 |
-7.36% |
11.75 |
12.15 |
4 |
20.00 |
0 |
0% |
0 |
0.01 |
0 |
KMI Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 11.95
Prbhn.: -7.36%
SimbolKMI|20260821|20.00C
Delta0.9967
Imp Vol2.4179
Bidaan11.75
Gamma0.0017
Teoretikal12
Permintaan12.15
Theta-0.0134
Nilai Intrinsik12.08
Volum4
Vega0.0002
Nilai Masa-0.13
Buka Faedah1
Rho0.0005
Delta / Theta-74.611
KMI Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMI|20260821|20.00P
Delta-0.0028
Imp Vol2.3674
Bidaan0
Gamma0.0015
Teoretikal0.01
Permintaan0.01
Theta-0.0121
Nilai Intrinsik-12.08
Volum0
Vega0.0002
Nilai Masa12.08
Buka Faedah5
Rho0
Delta / Theta0.2324
|
| 10.05 |
-7.8% |
9.8 |
10.25 |
2 |
22.00 |
0 |
0% |
0 |
0.03 |
0 |
KMI Beli 22.00
Tamat: Ogos 21, 2026
Akhir: 10.05
Prbhn.: -7.8%
SimbolKMI|20260821|22.00C
Delta0.9854
Imp Vol2.4172
Bidaan9.8
Gamma0.0064
Teoretikal10.03
Permintaan10.25
Theta-0.0519
Nilai Intrinsik10.08
Volum2
Vega0.0009
Nilai Masa-0.03
Buka Faedah3
Rho0.0007
Delta / Theta-18.9792
KMI Jual 22.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMI|20260821|22.00P
Delta-0.0083
Imp Vol2.185
Bidaan0
Gamma0.0044
Teoretikal0.02
Permintaan0.03
Theta-0.0292
Nilai Intrinsik-10.08
Volum0
Vega0.0005
Nilai Masa10.08
Buka Faedah0
Rho0
Delta / Theta0.2832
|
| 0 |
0% |
8.65 |
9.45 |
0 |
23.00 |
0 |
0% |
0 |
0.03 |
0 |
KMI Beli 23.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMI|20260821|23.00C
Delta0.9751
Imp Vol2.3782
Bidaan8.65
Gamma0.0103
Teoretikal9.05
Permintaan9.45
Theta-0.0811
Nilai Intrinsik9.08
Volum0
Vega0.0014
Nilai Masa-9.08
Buka Faedah0
Rho0.0008
Delta / Theta-12.0261
KMI Jual 23.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMI|20260821|23.00P
Delta-0.0092
Imp Vol1.9517
Bidaan0
Gamma0.0054
Teoretikal0.02
Permintaan0.03
Theta-0.0287
Nilai Intrinsik-9.08
Volum0
Vega0.0006
Nilai Masa9.08
Buka Faedah0
Rho0
Delta / Theta0.3213
|
|
32.08 |
Harga @ Ogos 19, 2026 20:17 GMT |
| 0.08 |
-84% |
0.06 |
0.1 |
214 |
32.50 |
0.53 |
253.33% |
0.48 |
0.54 |
42 |
KMI Beli 32.50
Tamat: Ogos 21, 2026
Akhir: 0.08
Prbhn.: -84%
SimbolKMI|20260821|32.50C
Delta0.2199
Imp Vol0.2704
Bidaan0.06
Gamma0.4622
Teoretikal0.08
Permintaan0.1
Theta-0.0474
Nilai Intrinsik-0.42
Volum214
Vega0.007
Nilai Masa0.5
Buka Faedah611
Rho0.0003
Delta / Theta-4.641
KMI Jual 32.50
Tamat: Ogos 21, 2026
Akhir: 0.53
Prbhn.: 253.33%
SimbolKMI|20260821|32.50P
Delta-0.7719
Imp Vol0.2413
Bidaan0.48
Gamma0.5275
Teoretikal0.51
Permintaan0.54
Theta-0.0432
Nilai Intrinsik0.42
Volum42
Vega0.0072
Nilai Masa0.11
Buka Faedah163
Rho-0.0012
Delta / Theta17.859
|
| 0.03 |
-86.96% |
0.02 |
0.04 |
214 |
33.00 |
0.32 |
0% |
0.88 |
1.17 |
0 |
KMI Beli 33.00
Tamat: Ogos 21, 2026
Akhir: 0.03
Prbhn.: -86.96%
SimbolKMI|20260821|33.00C
Delta0.0895
Imp Vol0.3083
Bidaan0.02
Gamma0.2214
Teoretikal0.03
Permintaan0.04
Theta-0.0295
Nilai Intrinsik-0.92
Volum214
Vega0.0038
Nilai Masa0.95
Buka Faedah3,337
Rho0.0001
Delta / Theta-3.0318
KMI Jual 33.00
Tamat: Ogos 21, 2026
Akhir: 0.32
Prbhn.: 0%
SimbolKMI|20260821|33.00P
Delta-0.9307
Imp Vol0.28
Bidaan0.88
Gamma0.2006
Teoretikal1.03
Permintaan1.17
Theta-0.022
Nilai Intrinsik0.92
Volum0
Vega0.0032
Nilai Masa-0.6
Buka Faedah369
Rho-0.0013
Delta / Theta42.2925
|
| 0.01 |
-87.5% |
0 |
0.01 |
22 |
33.50 |
1.63 |
129.58% |
1.34 |
1.67 |
2 |
KMI Beli 33.50
Tamat: Ogos 21, 2026
Akhir: 0.01
Prbhn.: -87.5%
SimbolKMI|20260821|33.50C
Delta0.0194
Imp Vol0.299
Bidaan0
Gamma0.0667
Teoretikal0
Permintaan0.01
Theta-0.0084
Nilai Intrinsik-1.42
Volum22
Vega0.0011
Nilai Masa1.43
Buka Faedah2,015
Rho0
Delta / Theta-2.3229
KMI Jual 33.50
Tamat: Ogos 21, 2026
Akhir: 1.63
Prbhn.: 129.58%
SimbolKMI|20260821|33.50P
Delta-0.9999
Imp Vol0.1829
Bidaan1.34
Gamma0.0488
Teoretikal1.5
Permintaan1.67
Theta0
Nilai Intrinsik1.42
Volum2
Vega0
Nilai Masa0.21
Buka Faedah8
Rho0
Delta / Theta47,615.3333
|