| 0 |
0% |
1.55 |
3.5 |
0 |
32.00 |
0 |
0% |
0 |
1 |
0 |
KMI Beli 32.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMI|20261023|32.00C
Delta0.9796
Imp Vol0.7166
Bidaan1.55
Gamma0.0378
Teoretikal2.54
Permintaan3.5
Theta-0.0319
Nilai Intrinsik1.39
Volum0
Vega0.0009
Nilai Masa-1.39
Buka Faedah568
Rho0.0009
Delta / Theta-30.6689
KMI Jual 32.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMI|20261023|32.00P
Delta-0.2225
Imp Vol2.0478
Bidaan0
Gamma0.0805
Teoretikal0.5
Permintaan1
Theta-0.5513
Nilai Intrinsik-1.39
Volum0
Vega0.0054
Nilai Masa1.39
Buka Faedah1,291
Rho-0.0002
Delta / Theta0.4036
|
| 0 |
0% |
0.86 |
4.05 |
0 |
32.50 |
0.08 |
0.08% |
0.02 |
0.5 |
1 |
KMI Beli 32.50
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMI|20261023|32.50C
Delta0.769
Imp Vol1.6734
Bidaan0.86
Gamma0.1006
Teoretikal2.455
Permintaan4.05
Theta-0.4603
Nilai Intrinsik0.89
Volum0
Vega0.0055
Nilai Masa-0.89
Buka Faedah367
Rho0.0006
Delta / Theta-1.6707
KMI Jual 32.50
Tamat: Okt. 23, 2026
Akhir: 0.08
Prbhn.: 0.08%
SimbolKMI|20261023|32.50P
Delta-0.187
Imp Vol1.3569
Bidaan0.02
Gamma0.1096
Teoretikal0.26
Permintaan0.5
Theta-0.3294
Nilai Intrinsik-0.89
Volum1
Vega0.0049
Nilai Masa0.97
Buka Faedah495
Rho-0.0002
Delta / Theta0.5677
|
| 0 |
0% |
0.62 |
3.8 |
0 |
33.00 |
0.05 |
0.05% |
0.02 |
0.18 |
2 |
KMI Beli 33.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMI|20261023|33.00C
Delta0.6971
Imp Vol1.8515
Bidaan0.62
Gamma0.1043
Teoretikal2.21
Permintaan3.8
Theta-0.5842
Nilai Intrinsik0.39
Volum0
Vega0.0063
Nilai Masa-0.39
Buka Faedah799
Rho0.0006
Delta / Theta-1.1932
KMI Jual 33.00
Tamat: Okt. 23, 2026
Akhir: 0.05
Prbhn.: 0.05%
SimbolKMI|20261023|33.00P
Delta-0.1346
Imp Vol0.7991
Bidaan0.02
Gamma0.15
Teoretikal0.1
Permintaan0.18
Theta-0.1564
Nilai Intrinsik-0.39
Volum2
Vega0.0039
Nilai Masa0.44
Buka Faedah395
Rho-0.0001
Delta / Theta0.8606
|
|
33.39 |
Harga @ Okt. 22, 2026 13:48 GMT |
| 1.08 |
1.08% |
0.83 |
1.76 |
1 |
33.50 |
0.11 |
0.11% |
0.05 |
0.18 |
4 |
KMI Beli 33.50
Tamat: Okt. 23, 2026
Akhir: 1.08
Prbhn.: 1.08%
SimbolKMI|20261023|33.50C
Delta0.7427
Imp Vol0.9223
Bidaan0.83
Gamma0.1935
Teoretikal1.295
Permintaan1.76
Theta-0.269
Nilai Intrinsik-0.11
Volum1
Vega0.0058
Nilai Masa1.19
Buka Faedah290
Rho0.0007
Delta / Theta-2.7604
KMI Jual 33.50
Tamat: Okt. 23, 2026
Akhir: 0.11
Prbhn.: 0.11%
SimbolKMI|20261023|33.50P
Delta-0.1796
Imp Vol0.6432
Bidaan0.05
Gamma0.2254
Teoretikal0.115
Permintaan0.18
Theta-0.1522
Nilai Intrinsik0.11
Volum4
Vega0.0047
Nilai Masa0
Buka Faedah319
Rho-0.0002
Delta / Theta1.1799
|
| 0.75 |
0.75% |
0.13 |
1 |
2 |
34.00 |
0.36 |
0.36% |
0.09 |
0.82 |
1 |
KMI Beli 34.00
Tamat: Okt. 23, 2026
Akhir: 0.75
Prbhn.: 0.75%
SimbolKMI|20261023|34.00C
Delta0.8625
Imp Vol0.2727
Bidaan0.13
Gamma0.4459
Teoretikal0.565
Permintaan1
Theta-0.0545
Nilai Intrinsik-0.61
Volum2
Vega0.004
Nilai Masa1.36
Buka Faedah3,717
Rho0.0008
Delta / Theta-15.8245
KMI Jual 34.00
Tamat: Okt. 23, 2026
Akhir: 0.36
Prbhn.: 0.36%
SimbolKMI|20261023|34.00P
Delta-0.3696
Imp Vol0.9617
Bidaan0.09
Gamma0.2172
Teoretikal0.455
Permintaan0.82
Theta-0.3278
Nilai Intrinsik0.61
Volum1
Vega0.0068
Nilai Masa-0.25
Buka Faedah15,121
Rho-0.0003
Delta / Theta1.1277
|
| 0.55 |
0.55% |
0.15 |
0.75 |
1 |
34.50 |
0 |
0% |
0.15 |
1.1 |
0 |
KMI Beli 34.50
Tamat: Okt. 23, 2026
Akhir: 0.55
Prbhn.: 0.55%
SimbolKMI|20261023|34.50C
Delta0.5174
Imp Vol0.6031
Bidaan0.15
Gamma0.3657
Teoretikal0.45
Permintaan0.75
Theta-0.2174
Nilai Intrinsik-1.11
Volum1
Vega0.0072
Nilai Masa1.66
Buka Faedah575
Rho0.0005
Delta / Theta-2.3801
KMI Jual 34.50
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMI|20261023|34.50P
Delta-0.4831
Imp Vol0.8883
Bidaan0.15
Gamma0.2483
Teoretikal0.625
Permintaan1.1
Theta-0.3197
Nilai Intrinsik1.11
Volum0
Vega0.0072
Nilai Masa-1.11
Buka Faedah105
Rho-0.0004
Delta / Theta1.5113
|