| 0 |
0% |
10.85 |
11.3 |
0 |
20.00 |
0.01 |
0% |
0 |
0.01 |
0 |
KMI Beli 20.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMI|20260911|20.00C
Delta0.9967
Imp Vol3.2144
Bidaan10.85
Gamma0.0019
Teoretikal11.13
Permintaan11.3
Theta-0.0254
Nilai Intrinsik11.12
Volum0
Vega0.0002
Nilai Masa-11.12
Buka Faedah0
Rho0.0003
Delta / Theta-39.2967
KMI Jual 20.00
Tamat: Sep. 11, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolKMI|20260911|20.00P
Delta-0.003
Imp Vol3.1757
Bidaan0
Gamma0.0018
Teoretikal0.01
Permintaan0.01
Theta-0.024
Nilai Intrinsik-11.12
Volum0
Vega0.0002
Nilai Masa11.13
Buka Faedah1
Rho0
Delta / Theta0.1269
|
| 9.2 |
-2.65% |
9 |
9.25 |
2 |
22.00 |
0.01 |
-75% |
0 |
0.04 |
1 |
KMI Beli 22.00
Tamat: Sep. 11, 2026
Akhir: 9.2
Prbhn.: -2.65%
SimbolKMI|20260911|22.00C
Delta1
Imp Vol0
Bidaan9
Gamma0
Teoretikal9.13
Permintaan9.25
Theta0
Nilai Intrinsik9.12
Volum2
Vega0
Nilai Masa0.08
Buka Faedah2
Rho0
Delta / Theta0
KMI Jual 22.00
Tamat: Sep. 11, 2026
Akhir: 0.01
Prbhn.: -75%
SimbolKMI|20260911|22.00P
Delta-0.0113
Imp Vol3.0099
Bidaan0
Gamma0.006
Teoretikal0.02
Permintaan0.04
Theta-0.0726
Nilai Intrinsik-9.12
Volum1
Vega0.0005
Nilai Masa9.13
Buka Faedah1
Rho0
Delta / Theta0.1554
|
| 8.1 |
-4.14% |
7.95 |
8.25 |
1 |
23.00 |
0 |
0% |
0 |
0.02 |
0 |
KMI Beli 23.00
Tamat: Sep. 11, 2026
Akhir: 8.1
Prbhn.: -4.14%
SimbolKMI|20260911|23.00C
Delta0.9955
Imp Vol2.2679
Bidaan7.95
Gamma0.0051
Teoretikal8.13
Permintaan8.25
Theta-0.0239
Nilai Intrinsik8.12
Volum1
Vega0.0002
Nilai Masa-0.02
Buka Faedah2
Rho0.0003
Delta / Theta-41.7118
KMI Jual 23.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMI|20260911|23.00P
Delta-0.0074
Imp Vol2.4335
Bidaan0
Gamma0.0051
Teoretikal0.01
Permintaan0.02
Theta-0.0405
Nilai Intrinsik-8.12
Volum0
Vega0.0003
Nilai Masa8.12
Buka Faedah0
Rho0
Delta / Theta0.1823
|
|
31.12 |
Harga @ Sep. 10, 2026 16:47 GMT |
| 0.05 |
-85.71% |
0.05 |
0.1 |
21 |
31.50 |
0.55 |
129.17% |
0.4 |
0.61 |
8 |
KMI Beli 31.50
Tamat: Sep. 11, 2026
Akhir: 0.05
Prbhn.: -85.71%
SimbolKMI|20260911|31.50C
Delta0.2425
Imp Vol0.3239
Bidaan0.05
Gamma0.5925
Teoretikal0.07
Permintaan0.1
Theta-0.0825
Nilai Intrinsik-0.38
Volum21
Vega0.0051
Nilai Masa0.43
Buka Faedah356
Rho0.0002
Delta / Theta-2.9412
KMI Jual 31.50
Tamat: Sep. 11, 2026
Akhir: 0.55
Prbhn.: 129.17%
SimbolKMI|20260911|31.50P
Delta-0.7008
Imp Vol0.4255
Bidaan0.4
Gamma0.501
Teoretikal0.51
Permintaan0.61
Theta-0.1204
Nilai Intrinsik0.38
Volum8
Vega0.0057
Nilai Masa0.17
Buka Faedah132
Rho-0.0006
Delta / Theta5.8222
|
| 0.02 |
-80% |
0.02 |
0.03 |
38 |
32.00 |
1 |
44.93% |
0.83 |
1.08 |
35 |
KMI Beli 32.00
Tamat: Sep. 11, 2026
Akhir: 0.02
Prbhn.: -80%
SimbolKMI|20260911|32.00C
Delta0.0869
Imp Vol0.3866
Bidaan0.02
Gamma0.2511
Teoretikal0.02
Permintaan0.03
Theta-0.0498
Nilai Intrinsik-0.88
Volum38
Vega0.0026
Nilai Masa0.9
Buka Faedah1,185
Rho0.0001
Delta / Theta-1.7444
KMI Jual 32.00
Tamat: Sep. 11, 2026
Akhir: 1
Prbhn.: 44.93%
SimbolKMI|20260911|32.00P
Delta-0.8299
Imp Vol0.5472
Bidaan0.83
Gamma0.2839
Teoretikal0.96
Permintaan1.08
Theta-0.1128
Nilai Intrinsik0.88
Volum35
Vega0.0041
Nilai Masa0.12
Buka Faedah635
Rho-0.0006
Delta / Theta7.3567
|
| 0.01 |
-50% |
0 |
0.04 |
7 |
32.50 |
1.51 |
57.29% |
1.27 |
1.6 |
2 |
KMI Beli 32.50
Tamat: Sep. 11, 2026
Akhir: 0.01
Prbhn.: -50%
SimbolKMI|20260911|32.50C
Delta0.0563
Imp Vol0.5163
Bidaan0
Gamma0.1347
Teoretikal0.02
Permintaan0.04
Theta-0.0477
Nilai Intrinsik-1.38
Volum7
Vega0.0018
Nilai Masa1.39
Buka Faedah371
Rho0
Delta / Theta-1.1816
KMI Jual 32.50
Tamat: Sep. 11, 2026
Akhir: 1.51
Prbhn.: 57.29%
SimbolKMI|20260911|32.50P
Delta-0.8861
Imp Vol0.6749
Bidaan1.27
Gamma0.1753
Teoretikal1.43
Permintaan1.6
Theta-0.1059
Nilai Intrinsik1.38
Volum2
Vega0.0031
Nilai Masa0.13
Buka Faedah13
Rho-0.0007
Delta / Theta8.3655
|