| 16.65 |
0% |
16.45 |
17.55 |
0 |
15.00 |
0.01 |
0% |
0 |
0.01 |
0 |
KMI Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 16.65
Prbhn.: 0%
SimbolKMI|20260220|15.00C
Delta0
Imp Vol0
Bidaan16.45
Gamma0
Teoretikal0
Permintaan17.55
Theta0
Nilai Intrinsik17.32
Volum0
Vega0
Nilai Masa-0.67
Buka Faedah0
Rho0
Delta / Theta0
KMI Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolKMI|20260220|15.00P
Delta-0.0032
Imp Vol2.1409
Bidaan0
Gamma0.001
Teoretikal0.01
Permintaan0.01
Theta-0.0065
Nilai Intrinsik-17.32
Volum0
Vega0.0004
Nilai Masa17.33
Buka Faedah5
Rho0
Delta / Theta0.4821
|
| 0 |
0% |
13.8 |
14.7 |
0 |
18.00 |
0 |
0% |
0 |
0.37 |
0 |
KMI Beli 18.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMI|20260220|18.00C
Delta0
Imp Vol0
Bidaan13.8
Gamma0
Teoretikal0
Permintaan14.7
Theta0
Nilai Intrinsik14.32
Volum0
Vega0
Nilai Masa-14.32
Buka Faedah0
Rho0
Delta / Theta0
KMI Jual 18.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMI|20260220|18.00P
Delta-0.0545
Imp Vol3.0252
Bidaan0
Gamma0.0082
Teoretikal0.37
Permintaan0.37
Theta-0.1066
Nilai Intrinsik-14.32
Volum0
Vega0.0049
Nilai Masa14.32
Buka Faedah0
Rho-0.0004
Delta / Theta0.5112
|
| 0 |
0% |
12.75 |
13.7 |
0 |
19.00 |
0 |
0% |
0 |
0.37 |
0 |
KMI Beli 19.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMI|20260220|19.00C
Delta0
Imp Vol0
Bidaan12.75
Gamma0
Teoretikal0
Permintaan13.7
Theta0
Nilai Intrinsik13.32
Volum0
Vega0
Nilai Masa-13.32
Buka Faedah0
Rho0
Delta / Theta0
KMI Jual 19.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMI|20260220|19.00P
Delta-0.059
Imp Vol2.7917
Bidaan0
Gamma0.0094
Teoretikal0.37
Permintaan0.37
Theta-0.1047
Nilai Intrinsik-13.32
Volum0
Vega0.0053
Nilai Masa13.32
Buka Faedah0
Rho-0.0004
Delta / Theta0.5634
|
|
32.32 |
Harga @ Feb. 13, 2026 21:17 GMT |
| 0.28 |
100% |
0.25 |
0.28 |
2,432 |
32.50 |
0.55 |
0% |
0.45 |
0.51 |
1,047 |
KMI Beli 32.50
Tamat: Feb. 20, 2026
Akhir: 0.28
Prbhn.: 100%
SimbolKMI|20260220|32.50C
Delta0.427
Imp Vol0.2189
Bidaan0.25
Gamma0.4323
Teoretikal0.28
Permintaan0.28
Theta-0.0296
Nilai Intrinsik-0.18
Volum2,432
Vega0.0162
Nilai Masa0.46
Buka Faedah3,885
Rho0.0021
Delta / Theta-14.4043
KMI Jual 32.50
Tamat: Feb. 20, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolKMI|20260220|32.50P
Delta-0.5997
Imp Vol0.196
Bidaan0.45
Gamma0.4411
Teoretikal0.48
Permintaan0.51
Theta-0.0241
Nilai Intrinsik0.18
Volum1,047
Vega0.0173
Nilai Masa0.37
Buka Faedah0
Rho-0.0033
Delta / Theta24.9133
|
| 0.12 |
71.43% |
0.12 |
0.13 |
276 |
33.00 |
1.77 |
0% |
0.76 |
1.22 |
0 |
KMI Beli 33.00
Tamat: Feb. 20, 2026
Akhir: 0.12
Prbhn.: 71.43%
SimbolKMI|20260220|33.00C
Delta0.2317
Imp Vol0.2174
Bidaan0.12
Gamma0.3385
Teoretikal0.12
Permintaan0.13
Theta-0.0229
Nilai Intrinsik-0.68
Volum276
Vega0.0126
Nilai Masa0.8
Buka Faedah388
Rho0.0012
Delta / Theta-10.1244
KMI Jual 33.00
Tamat: Feb. 20, 2026
Akhir: 1.77
Prbhn.: 0%
SimbolKMI|20260220|33.00P
Delta-0.6965
Imp Vol0.3032
Bidaan0.76
Gamma0.2578
Teoretikal0.99
Permintaan1.22
Theta-0.0337
Nilai Intrinsik0.68
Volum0
Vega0.0156
Nilai Masa1.09
Buka Faedah2
Rho-0.0038
Delta / Theta20.6905
|
| 0.04 |
33.33% |
0.04 |
0.07 |
10 |
33.50 |
1.26 |
0% |
1.18 |
1.58 |
15 |
KMI Beli 33.50
Tamat: Feb. 20, 2026
Akhir: 0.04
Prbhn.: 33.33%
SimbolKMI|20260220|33.50C
Delta0.0946
Imp Vol0.2044
Bidaan0.04
Gamma0.1845
Teoretikal0.04
Permintaan0.07
Theta-0.011
Nilai Intrinsik-1.18
Volum10
Vega0.0075
Nilai Masa1.22
Buka Faedah34
Rho0.0006
Delta / Theta-8.6066
KMI Jual 33.50
Tamat: Feb. 20, 2026
Akhir: 1.26
Prbhn.: 0%
SimbolKMI|20260220|33.50P
Delta-0.928
Imp Vol0.1838
Bidaan1.18
Gamma0.1667
Teoretikal1.26
Permintaan1.58
Theta-0.0079
Nilai Intrinsik1.18
Volum15
Vega0.0061
Nilai Masa0.08
Buka Faedah0
Rho-0.0042
Delta / Theta117.8008
|