0 |
0% |
10.85 |
12.05 |
0 |
7.50 |
0 |
0% |
0 |
0.52 |
0 |
KMI Beli 7.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolKMI|20240503|7.50C
Delta0.9567
Imp Vol4.7351
Bidaan10.85
Gamma0.0074
Teoretikal11.45
Permintaan12.05
Theta-0.0781
Nilai Intrinsik11.18
Volum0
Vega0.0023
Nilai Masa-11.18
Buka Faedah0
Rho0.0009
Delta / Theta-12.2552
KMI Jual 7.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolKMI|20240503|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.52
Theta0
Nilai Intrinsik-11.18
Volum0
Vega0
Nilai Masa11.18
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.9 |
9.5 |
0 |
10.00 |
0 |
0% |
0 |
0.53 |
0 |
KMI Beli 10.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolKMI|20240503|10.00C
Delta0.9881
Imp Vol2.1404
Bidaan7.9
Gamma0.0055
Teoretikal8.7
Permintaan9.5
Theta-0.0112
Nilai Intrinsik8.68
Volum0
Vega0.0008
Nilai Masa-8.68
Buka Faedah0
Rho0.0009
Delta / Theta-88.4743
KMI Jual 10.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolKMI|20240503|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.53
Theta0
Nilai Intrinsik-8.68
Volum0
Vega0
Nilai Masa8.68
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.8 |
8.6 |
0 |
11.00 |
0 |
0% |
0 |
0.53 |
0 |
KMI Beli 11.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolKMI|20240503|11.00C
Delta0.9863
Imp Vol1.8408
Bidaan6.8
Gamma0.0072
Teoretikal7.7
Permintaan8.6
Theta-0.0109
Nilai Intrinsik7.68
Volum0
Vega0.0009
Nilai Masa-7.68
Buka Faedah0
Rho0.0011
Delta / Theta-90.6703
KMI Jual 11.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolKMI|20240503|11.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.53
Theta0
Nilai Intrinsik-7.68
Volum0
Vega0
Nilai Masa7.68
Buka Faedah0
Rho0
Delta / Theta0
|
|
18.68 |
Harga @ Apr. 26, 2024 20:38 GMT |
0.02 |
-60% |
0.01 |
0.02 |
222 |
19.00 |
0.58 |
18.37% |
0.57 |
0.71 |
29 |
KMI Beli 19.00
Tamat: Mei 03, 2024
Akhir: 0.02
Prbhn.: -60%
SimbolKMI|20240503|19.00C
Delta0.137
Imp Vol0.112
Bidaan0.01
Gamma0.7568
Teoretikal0.02
Permintaan0.02
Theta-0.0045
Nilai Intrinsik-0.32
Volum222
Vega0.0057
Nilai Masa0.34
Buka Faedah6,372
Rho0.0004
Delta / Theta-30.4356
KMI Jual 19.00
Tamat: Mei 03, 2024
Akhir: 0.58
Prbhn.: 18.37%
SimbolKMI|20240503|19.00P
Delta-0.6154
Imp Vol0.3836
Bidaan0.57
Gamma0.3846
Teoretikal0.58
Permintaan0.71
Theta-0.0271
Nilai Intrinsik0.32
Volum29
Vega0.0099
Nilai Masa0.26
Buka Faedah210
Rho-0.0022
Delta / Theta22.6875
|
0.03 |
0% |
0 |
0.01 |
4 |
19.50 |
1.05 |
0% |
0.96 |
2.45 |
0 |
KMI Beli 19.50
Tamat: Mei 03, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolKMI|20240503|19.50C
Delta0.1022
Imp Vol0.2419
Bidaan0
Gamma0.2848
Teoretikal0.03
Permintaan0.01
Theta-0.0079
Nilai Intrinsik-0.82
Volum4
Vega0.0046
Nilai Masa0.85
Buka Faedah59
Rho0.0003
Delta / Theta-12.8743
KMI Jual 19.50
Tamat: Mei 03, 2024
Akhir: 1.05
Prbhn.: 0%
SimbolKMI|20240503|19.50P
Delta-0.5705
Imp Vol1.1896
Bidaan0.96
Gamma0.1275
Teoretikal1.71
Permintaan2.45
Theta-0.0862
Nilai Intrinsik0.82
Volum0
Vega0.0101
Nilai Masa0.23
Buka Faedah2
Rho-0.0021
Delta / Theta6.6223
|
0.01 |
0% |
0 |
0.01 |
0 |
20.00 |
0 |
0% |
1.06 |
1.96 |
0 |
KMI Beli 20.00
Tamat: Mei 03, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolKMI|20240503|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-1.32
Volum0
Vega0
Nilai Masa1.33
Buka Faedah1
Rho0
Delta / Theta0
KMI Jual 20.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolKMI|20240503|20.00P
Delta-0.7797
Imp Vol0.6056
Bidaan1.06
Gamma0.1887
Teoretikal1.51
Permintaan1.96
Theta-0.0331
Nilai Intrinsik1.32
Volum0
Vega0.0076
Nilai Masa-1.32
Buka Faedah0
Rho-0.0027
Delta / Theta23.5692
|