| 11.4 |
3.26% |
11.5 |
11.85 |
3 |
20.00 |
0 |
0% |
0 |
0.01 |
0 |
KMI Beli 20.00
Tamat: Nov. 13, 2026
Akhir: 11.4
Prbhn.: 3.26%
SimbolKMI|20261113|20.00C
Delta0.9668
Imp Vol3.6178
Bidaan11.5
Gamma0.0087
Teoretikal11.68
Permintaan11.85
Theta-0.1552
Nilai Intrinsik11.55
Volum3
Vega0.0017
Nilai Masa-0.15
Buka Faedah1
Rho0.0008
Delta / Theta-6.23
KMI Jual 20.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMI|20261113|20.00P
Delta-0.0029
Imp Vol2.3064
Bidaan0
Gamma0.0017
Teoretikal0.01
Permintaan0.01
Theta-0.0121
Nilai Intrinsik-11.55
Volum0
Vega0.0002
Nilai Masa11.55
Buka Faedah5
Rho0
Delta / Theta0.2428
|
| 10.35 |
2.07% |
10.2 |
10.85 |
4 |
21.00 |
0.07 |
0% |
0 |
0.01 |
1 |
KMI Beli 21.00
Tamat: Nov. 13, 2026
Akhir: 10.35
Prbhn.: 2.07%
SimbolKMI|20261113|21.00C
Delta0.9963
Imp Vol2.1157
Bidaan10.2
Gamma0.0022
Teoretikal10.56
Permintaan10.85
Theta-0.0129
Nilai Intrinsik10.55
Volum4
Vega0.0003
Nilai Masa-0.2
Buka Faedah13
Rho0.0005
Delta / Theta-77.3244
KMI Jual 21.00
Tamat: Nov. 13, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolKMI|20261113|21.00P
Delta-0.0032
Imp Vol2.0786
Bidaan0
Gamma0.002
Teoretikal0
Permintaan0.01
Theta-0.0119
Nilai Intrinsik-10.55
Volum1
Vega0.0002
Nilai Masa10.62
Buka Faedah0
Rho0
Delta / Theta0.2721
|
| 9.42 |
0% |
9.2 |
9.85 |
4 |
22.00 |
0.05 |
-44.44% |
0 |
0.08 |
1 |
KMI Beli 22.00
Tamat: Nov. 13, 2026
Akhir: 9.42
Prbhn.: 0%
SimbolKMI|20261113|22.00C
Delta0.996
Imp Vol1.8909
Bidaan9.2
Gamma0.0027
Teoretikal9.56
Permintaan9.85
Theta-0.0126
Nilai Intrinsik9.55
Volum4
Vega0.0003
Nilai Masa-0.13
Buka Faedah11
Rho0.0006
Delta / Theta-79.0375
KMI Jual 22.00
Tamat: Nov. 13, 2026
Akhir: 0.05
Prbhn.: -44.44%
SimbolKMI|20261113|22.00P
Delta-0.0182
Imp Vol2.4339
Bidaan0
Gamma0.0079
Teoretikal0.04
Permintaan0.08
Theta-0.0636
Nilai Intrinsik-9.55
Volum1
Vega0.001
Nilai Masa9.6
Buka Faedah1
Rho0
Delta / Theta0.2866
|
|
31.55 |
Harga @ Nov. 11, 2026 19:17 GMT |
| 0.13 |
44.44% |
0.1 |
0.13 |
75 |
32.00 |
0.5 |
-38.27% |
0.5 |
0.57 |
1 |
KMI Beli 32.00
Tamat: Nov. 13, 2026
Akhir: 0.13
Prbhn.: 44.44%
SimbolKMI|20261113|32.00C
Delta0.2694
Imp Vol0.3023
Bidaan0.1
Gamma0.4678
Teoretikal0.11
Permintaan0.13
Theta-0.0583
Nilai Intrinsik-0.45
Volum75
Vega0.0077
Nilai Masa0.58
Buka Faedah157
Rho0.0005
Delta / Theta-4.6198
KMI Jual 32.00
Tamat: Nov. 13, 2026
Akhir: 0.5
Prbhn.: -38.27%
SimbolKMI|20261113|32.00P
Delta-0.7553
Imp Vol0.2695
Bidaan0.5
Gamma0.4989
Teoretikal0.53
Permintaan0.57
Theta-0.0493
Nilai Intrinsik0.45
Volum1
Vega0.0073
Nilai Masa0.05
Buka Faedah244
Rho-0.0011
Delta / Theta15.3281
|
| 0.02 |
-66.67% |
0.02 |
0.06 |
7 |
32.50 |
1.35 |
0% |
0.8 |
1.21 |
0 |
KMI Beli 32.50
Tamat: Nov. 13, 2026
Akhir: 0.02
Prbhn.: -66.67%
SimbolKMI|20261113|32.50C
Delta0.1107
Imp Vol0.3229
Bidaan0.02
Gamma0.2505
Teoretikal0.04
Permintaan0.06
Theta-0.0356
Nilai Intrinsik-0.95
Volum7
Vega0.0044
Nilai Masa0.97
Buka Faedah169
Rho0.0002
Delta / Theta-3.1078
KMI Jual 32.50
Tamat: Nov. 13, 2026
Akhir: 1.35
Prbhn.: 0%
SimbolKMI|20261113|32.50P
Delta-0.8594
Imp Vol0.3652
Bidaan0.8
Gamma0.2616
Teoretikal1.01
Permintaan1.21
Theta-0.0474
Nilai Intrinsik0.95
Volum0
Vega0.0052
Nilai Masa0.4
Buka Faedah82
Rho-0.0012
Delta / Theta18.1416
|
| 0.01 |
0% |
0 |
0.05 |
4 |
33.00 |
1.98 |
0% |
1.29 |
1.93 |
0 |
KMI Beli 33.00
Tamat: Nov. 13, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolKMI|20261113|33.00C
Delta0.0634
Imp Vol0.3924
Bidaan0
Gamma0.1357
Teoretikal0.02
Permintaan0.05
Theta-0.0285
Nilai Intrinsik-1.45
Volum4
Vega0.0029
Nilai Masa1.46
Buka Faedah906
Rho0.0001
Delta / Theta-2.2242
KMI Jual 33.00
Tamat: Nov. 13, 2026
Akhir: 1.98
Prbhn.: 0%
SimbolKMI|20261113|33.00P
Delta-0.8066
Imp Vol0.6788
Bidaan1.29
Gamma0.1737
Teoretikal1.61
Permintaan1.93
Theta-0.1084
Nilai Intrinsik1.45
Volum0
Vega0.0064
Nilai Masa0.53
Buka Faedah18
Rho-0.0012
Delta / Theta7.4397
|