| 11.5 |
0% |
11.15 |
11.6 |
2 |
20.00 |
0 |
0% |
0 |
0.01 |
0 |
KMI Beli 20.00
Tamat: Jul. 31, 2026
Akhir: 11.5
Prbhn.: 0%
SimbolKMI|20260731|20.00C
Delta0.977
Imp Vol4.6044
Bidaan11.15
Gamma0.0072
Teoretikal11.5
Permintaan11.6
Theta-0.2052
Nilai Intrinsik11.64
Volum2
Vega0.0009
Nilai Masa-0.14
Buka Faedah0
Rho0.0004
Delta / Theta-4.7621
KMI Jual 20.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMI|20260731|20.00P
Delta-0.003
Imp Vol3.2368
Bidaan0
Gamma0.0017
Teoretikal0
Permintaan0.01
Theta-0.0241
Nilai Intrinsik-11.64
Volum0
Vega0.0001
Nilai Masa11.64
Buka Faedah1
Rho0
Delta / Theta0.123
|
| 9.35 |
-6.5% |
9.15 |
9.6 |
4 |
22.00 |
0 |
0% |
0 |
0.03 |
0 |
KMI Beli 22.00
Tamat: Jul. 31, 2026
Akhir: 9.35
Prbhn.: -6.5%
SimbolKMI|20260731|22.00C
Delta0.9933
Imp Vol2.8376
Bidaan9.15
Gamma0.004
Teoretikal9.44
Permintaan9.6
Theta-0.0427
Nilai Intrinsik9.64
Volum4
Vega0.0003
Nilai Masa-0.29
Buka Faedah4
Rho0.0003
Delta / Theta-23.2775
KMI Jual 22.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMI|20260731|22.00P
Delta-0.0088
Imp Vol2.9649
Bidaan0
Gamma0.0049
Teoretikal0.02
Permintaan0.03
Theta-0.0579
Nilai Intrinsik-9.64
Volum0
Vega0.0004
Nilai Masa9.64
Buka Faedah2
Rho0
Delta / Theta0.1513
|
| 8.44 |
-4.85% |
8.15 |
8.65 |
3 |
23.00 |
0 |
0% |
0 |
0.03 |
0 |
KMI Beli 23.00
Tamat: Jul. 31, 2026
Akhir: 8.44
Prbhn.: -4.85%
SimbolKMI|20260731|23.00C
Delta0.9926
Imp Vol2.5164
Bidaan8.15
Gamma0.0049
Teoretikal8.44
Permintaan8.65
Theta-0.0417
Nilai Intrinsik8.64
Volum3
Vega0.0003
Nilai Masa-0.2
Buka Faedah2
Rho0.0004
Delta / Theta-23.7868
KMI Jual 23.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMI|20260731|23.00P
Delta-0.0098
Imp Vol2.6332
Bidaan0
Gamma0.006
Teoretikal0.02
Permintaan0.03
Theta-0.0567
Nilai Intrinsik-8.64
Volum0
Vega0.0004
Nilai Masa8.64
Buka Faedah0
Rho0
Delta / Theta0.1727
|
|
31.64 |
Harga @ Jul. 30, 2026 18:47 GMT |
| 0.03 |
-87.5% |
0.02 |
0.04 |
75 |
32.00 |
0.71 |
115.15% |
0.53 |
0.68 |
65 |
KMI Beli 32.00
Tamat: Jul. 31, 2026
Akhir: 0.03
Prbhn.: -87.5%
SimbolKMI|20260731|32.00C
Delta0.1248
Imp Vol0.2963
Bidaan0.02
Gamma0.4218
Teoretikal0.03
Permintaan0.04
Theta-0.0501
Nilai Intrinsik-0.36
Volum75
Vega0.0034
Nilai Masa0.39
Buka Faedah1,190
Rho0.0001
Delta / Theta-2.4907
KMI Jual 32.00
Tamat: Jul. 31, 2026
Akhir: 0.71
Prbhn.: 115.15%
SimbolKMI|20260731|32.00P
Delta-0.8638
Imp Vol0.3106
Bidaan0.53
Gamma0.4274
Teoretikal0.61
Permintaan0.68
Theta-0.0558
Nilai Intrinsik0.36
Volum65
Vega0.0036
Nilai Masa0.35
Buka Faedah520
Rho-0.0007
Delta / Theta15.4791
|
| 0.01 |
-66.67% |
0 |
0.03 |
10 |
32.50 |
0.96 |
9.09% |
0.89 |
1.17 |
51 |
KMI Beli 32.50
Tamat: Jul. 31, 2026
Akhir: 0.01
Prbhn.: -66.67%
SimbolKMI|20260731|32.50C
Delta0.0546
Imp Vol0.3968
Bidaan0
Gamma0.1694
Teoretikal0.02
Permintaan0.03
Theta-0.0361
Nilai Intrinsik-0.86
Volum10
Vega0.0018
Nilai Masa0.87
Buka Faedah959
Rho0
Delta / Theta-1.5127
KMI Jual 32.50
Tamat: Jul. 31, 2026
Akhir: 0.96
Prbhn.: 9.09%
SimbolKMI|20260731|32.50P
Delta-0.9587
Imp Vol0.3663
Bidaan0.89
Gamma0.1465
Teoretikal1.08
Permintaan1.17
Theta-0.0266
Nilai Intrinsik0.86
Volum51
Vega0.0015
Nilai Masa0.1
Buka Faedah996
Rho-0.0007
Delta / Theta36.0411
|
| 0.01 |
-50% |
0 |
0.01 |
5 |
33.00 |
1.39 |
0% |
1.39 |
1.67 |
14 |
KMI Beli 33.00
Tamat: Jul. 31, 2026
Akhir: 0.01
Prbhn.: -50%
SimbolKMI|20260731|33.00C
Delta0.0188
Imp Vol0.4456
Bidaan0
Gamma0.0627
Teoretikal0
Permintaan0.01
Theta-0.0169
Nilai Intrinsik-1.36
Volum5
Vega0.0008
Nilai Masa1.37
Buka Faedah1,560
Rho0
Delta / Theta-1.1168
KMI Jual 33.00
Tamat: Jul. 31, 2026
Akhir: 1.39
Prbhn.: 0%
SimbolKMI|20260731|33.00P
Delta-0.9683
Imp Vol0.4981
Bidaan1.39
Gamma0.0868
Teoretikal1.58
Permintaan1.67
Theta-0.0291
Nilai Intrinsik1.36
Volum14
Vega0.0012
Nilai Masa0.03
Buka Faedah1,929
Rho-0.0006
Delta / Theta33.2563
|