0 |
0% |
59.5 |
64 |
0 |
75.00 |
0 |
0% |
0 |
1.35 |
0 |
KMB Beli 75.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolKMB|20240503|75.00C
Delta0.9855
Imp Vol3.2359
Bidaan59.5
Gamma0.0009
Teoretikal61.75
Permintaan64
Theta-0.2413
Nilai Intrinsik61.54
Volum0
Vega0.0045
Nilai Masa-61.54
Buka Faedah0
Rho0.0042
Delta / Theta-4.0849
KMB Jual 75.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolKMB|20240503|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-61.54
Volum0
Vega0
Nilai Masa61.54
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
54.4 |
59 |
0 |
80.00 |
0 |
0% |
0 |
1.35 |
0 |
KMB Beli 80.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolKMB|20240503|80.00C
Delta0.9868
Imp Vol2.8094
Bidaan54.4
Gamma0.001
Teoretikal56.7
Permintaan59
Theta-0.1932
Nilai Intrinsik56.54
Volum0
Vega0.0041
Nilai Masa-56.54
Buka Faedah0
Rho0.0045
Delta / Theta-5.1071
KMB Jual 80.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolKMB|20240503|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-56.54
Volum0
Vega0
Nilai Masa56.54
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
49.3 |
53.5 |
0 |
85.00 |
0 |
0% |
0 |
1.35 |
0 |
KMB Beli 85.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolKMB|20240503|85.00C
Delta0.9263
Imp Vol4.1422
Bidaan49.3
Gamma0.0027
Teoretikal53.5
Permintaan53.5
Theta-1.1902
Nilai Intrinsik51.54
Volum0
Vega0.0173
Nilai Masa-51.54
Buka Faedah0
Rho0.005
Delta / Theta-0.7783
KMB Jual 85.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolKMB|20240503|85.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-51.54
Volum0
Vega0
Nilai Masa51.54
Buka Faedah0
Rho0
Delta / Theta0
|
|
136.54 |
Harga @ Apr. 30, 2024 21:10 GMT |
0.67 |
123.33% |
0.45 |
0.6 |
57 |
137.00 |
0.83 |
-52.57% |
0.6 |
1.05 |
24 |
KMB Beli 137.00
Tamat: Mei 03, 2024
Akhir: 0.67
Prbhn.: 123.33%
SimbolKMB|20240503|137.00C
Delta0.4052
Imp Vol0.1472
Bidaan0.45
Gamma0.2128
Teoretikal0.53
Permintaan0.6
Theta-0.1203
Nilai Intrinsik-0.46
Volum57
Vega0.048
Nilai Masa1.13
Buka Faedah45
Rho0.0045
Delta / Theta-3.3668
KMB Jual 137.00
Tamat: Mei 03, 2024
Akhir: 0.83
Prbhn.: -52.57%
SimbolKMB|20240503|137.00P
Delta-0.6218
Imp Vol0.1164
Bidaan0.6
Gamma0.266
Teoretikal0.83
Permintaan1.05
Theta-0.0876
Nilai Intrinsik0.46
Volum24
Vega0.047
Nilai Masa0.37
Buka Faedah18
Rho-0.0059
Delta / Theta7.0963
|
0.25 |
400% |
0.15 |
0.25 |
43 |
138.00 |
1.7 |
0% |
0.15 |
2.05 |
0 |
KMB Beli 138.00
Tamat: Mei 03, 2024
Akhir: 0.25
Prbhn.: 400%
SimbolKMB|20240503|138.00C
Delta0.2273
Imp Vol0.1544
Bidaan0.15
Gamma0.1578
Teoretikal0.25
Permintaan0.25
Theta-0.0976
Nilai Intrinsik-1.46
Volum43
Vega0.0373
Nilai Masa1.71
Buka Faedah55
Rho0.0025
Delta / Theta-2.3296
KMB Jual 138.00
Tamat: Mei 03, 2024
Akhir: 1.7
Prbhn.: 0%
SimbolKMB|20240503|138.00P
Delta-0.6841
Imp Vol0.2388
Bidaan0.15
Gamma0.1208
Teoretikal2.05
Permintaan2.05
Theta-0.171
Nilai Intrinsik1.46
Volum0
Vega0.044
Nilai Masa0.24
Buka Faedah30
Rho-0.0065
Delta / Theta4.0005
|
0.06 |
0% |
0 |
0.1 |
3 |
139.00 |
2.25 |
0% |
1.4 |
3.6 |
0 |
KMB Beli 139.00
Tamat: Mei 03, 2024
Akhir: 0.06
Prbhn.: 0%
SimbolKMB|20240503|139.00C
Delta0.0783
Imp Vol0.1378
Bidaan0
Gamma0.0857
Teoretikal0.06
Permintaan0.1
Theta-0.0421
Nilai Intrinsik-2.46
Volum3
Vega0.0181
Nilai Masa2.52
Buka Faedah21
Rho0.0009
Delta / Theta-1.8591
KMB Jual 139.00
Tamat: Mei 03, 2024
Akhir: 2.25
Prbhn.: 0%
SimbolKMB|20240503|139.00P
Delta-0.9409
Imp Vol0.1281
Bidaan1.4
Gamma0.0761
Teoretikal2.5
Permintaan3.6
Theta-0.0272
Nilai Intrinsik2.46
Volum0
Vega0.0144
Nilai Masa-0.21
Buka Faedah0
Rho-0.0058
Delta / Theta34.5822
|