| 0 |
0% |
50.7 |
52.6 |
0 |
60.00 |
0 |
0% |
0 |
0.05 |
0 |
KMB Beli 60.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMB|20261113|60.00C
Delta0.9979
Imp Vol2.2199
Bidaan50.7
Gamma0.0003
Teoretikal52.34
Permintaan52.6
Theta-0.0187
Nilai Intrinsik52.87
Volum0
Vega0.0007
Nilai Masa-52.87
Buka Faedah0
Rho0.0019
Delta / Theta-53.2336
KMB Jual 60.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMB|20261113|60.00P
Delta-0.0029
Imp Vol2.2684
Bidaan0
Gamma0.0003
Teoretikal0.02
Permintaan0.05
Theta-0.0296
Nilai Intrinsik-52.87
Volum0
Vega0.001
Nilai Masa52.87
Buka Faedah0
Rho0
Delta / Theta0.098
|
| 0 |
0% |
45.75 |
49.45 |
0 |
65.00 |
0 |
0% |
0 |
2.13 |
0 |
KMB Beli 65.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMB|20261113|65.00C
Delta0.9785
Imp Vol2.7786
Bidaan45.75
Gamma0.0016
Teoretikal47.6
Permintaan49.45
Theta-0.204
Nilai Intrinsik47.87
Volum0
Vega0.006
Nilai Masa-47.87
Buka Faedah0
Rho0.0045
Delta / Theta-4.7975
KMB Jual 65.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMB|20261113|65.00P
Delta-0.0512
Imp Vol3.6204
Bidaan0
Gamma0.0025
Teoretikal1.06
Permintaan2.13
Theta-0.5596
Nilai Intrinsik-47.87
Volum0
Vega0.0124
Nilai Masa47.87
Buka Faedah0
Rho-0.0007
Delta / Theta0.0916
|
| 0 |
0% |
40.75 |
44.35 |
0 |
70.00 |
0 |
0% |
0 |
2.13 |
0 |
KMB Beli 70.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMB|20261113|70.00C
Delta0.9789
Imp Vol2.3653
Bidaan40.75
Gamma0.0018
Teoretikal42.55
Permintaan44.35
Theta-0.1706
Nilai Intrinsik42.87
Volum0
Vega0.0059
Nilai Masa-42.87
Buka Faedah0
Rho0.0048
Delta / Theta-5.7396
KMB Jual 70.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMB|20261113|70.00P
Delta-0.0576
Imp Vol3.2104
Bidaan0
Gamma0.0031
Teoretikal1.06
Permintaan2.13
Theta-0.5443
Nilai Intrinsik-42.87
Volum0
Vega0.0136
Nilai Masa42.87
Buka Faedah0
Rho-0.0008
Delta / Theta0.1058
|
|
109.94 |
Harga @ Nov. 09, 2026 15:14 GMT |
| 1.1 |
266.67% |
0.99 |
1.24 |
119 |
113.00 |
0 |
0% |
1.57 |
1.83 |
0 |
KMB Beli 113.00
Tamat: Nov. 13, 2026
Akhir: 1.1
Prbhn.: 266.67%
SimbolKMB|20261113|113.00C
Delta0.4312
Imp Vol0.3036
Bidaan0.99
Gamma0.1101
Teoretikal1.11
Permintaan1.24
Theta-0.1745
Nilai Intrinsik-0.13
Volum119
Vega0.0462
Nilai Masa1.23
Buka Faedah9
Rho0.0046
Delta / Theta-2.4708
KMB Jual 113.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMB|20261113|113.00P
Delta-0.5741
Imp Vol0.2838
Bidaan1.57
Gamma0.1174
Teoretikal1.7
Permintaan1.83
Theta-0.1642
Nilai Intrinsik0.13
Volum0
Vega0.0461
Nilai Masa-0.13
Buka Faedah1
Rho-0.0073
Delta / Theta3.4955
|
| 0.74 |
164.29% |
0.65 |
0.85 |
51 |
114.00 |
0 |
0% |
1.87 |
2.5 |
0 |
KMB Beli 114.00
Tamat: Nov. 13, 2026
Akhir: 0.74
Prbhn.: 164.29%
SimbolKMB|20261113|114.00C
Delta0.3262
Imp Vol0.3038
Bidaan0.65
Gamma0.1009
Teoretikal0.75
Permintaan0.85
Theta-0.1603
Nilai Intrinsik-1.13
Volum51
Vega0.0424
Nilai Masa1.87
Buka Faedah16
Rho0.0036
Delta / Theta-2.0349
KMB Jual 114.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMB|20261113|114.00P
Delta-0.7133
Imp Vol0.2454
Bidaan1.87
Gamma0.1179
Teoretikal2.19
Permintaan2.5
Theta-0.1237
Nilai Intrinsik1.13
Volum0
Vega0.04
Nilai Masa-1.13
Buka Faedah0
Rho-0.009
Delta / Theta5.7675
|
| 0.56 |
273.33% |
0.38 |
0.52 |
85 |
115.00 |
0 |
0% |
2.51 |
3.4 |
0 |
KMB Beli 115.00
Tamat: Nov. 13, 2026
Akhir: 0.56
Prbhn.: 273.33%
SimbolKMB|20261113|115.00C
Delta0.2273
Imp Vol0.2949
Bidaan0.38
Gamma0.087
Teoretikal0.45
Permintaan0.52
Theta-0.1303
Nilai Intrinsik-2.13
Volum85
Vega0.0355
Nilai Masa2.69
Buka Faedah174
Rho0.0025
Delta / Theta-1.7441
KMB Jual 115.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMB|20261113|115.00P
Delta-0.8183
Imp Vol0.2438
Bidaan2.51
Gamma0.0919
Teoretikal2.95
Permintaan3.4
Theta-0.0955
Nilai Intrinsik2.13
Volum0
Vega0.031
Nilai Masa-2.13
Buka Faedah1
Rho-0.0104
Delta / Theta8.5646
|