| 0 |
0% |
41.7 |
45.4 |
0 |
55.00 |
0 |
0% |
0 |
0.25 |
0 |
KMB Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMB|20260918|55.00C
Delta0.9807
Imp Vol2.1875
Bidaan41.7
Gamma0.0016
Teoretikal43.55
Permintaan45.4
Theta-0.0934
Nilai Intrinsik43.15
Volum0
Vega0.0062
Nilai Masa-43.15
Buka Faedah0
Rho0.006
Delta / Theta-10.5028
KMB Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMB|20260918|55.00P
Delta-0.0122
Imp Vol1.9845
Bidaan0
Gamma0.0012
Teoretikal0.13
Permintaan0.25
Theta-0.0611
Nilai Intrinsik-43.15
Volum0
Vega0.0043
Nilai Masa43.15
Buka Faedah0
Rho-0.0003
Delta / Theta0.1993
|
| 0 |
0% |
36.9 |
40.4 |
0 |
60.00 |
0 |
0% |
0 |
2.1 |
0 |
KMB Beli 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMB|20260918|60.00C
Delta0.9716
Imp Vol2.0219
Bidaan36.9
Gamma0.0023
Teoretikal38.65
Permintaan40.4
Theta-0.1218
Nilai Intrinsik38.15
Volum0
Vega0.0087
Nilai Masa-38.15
Buka Faedah0
Rho0.0068
Delta / Theta-7.9793
KMB Jual 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMB|20260918|60.00P
Delta-0.0597
Imp Vol2.59
Bidaan0
Gamma0.0034
Teoretikal1.05
Permintaan2.1
Theta-0.2992
Nilai Intrinsik-38.15
Volum0
Vega0.0162
Nilai Masa38.15
Buka Faedah0
Rho-0.0013
Delta / Theta0.1996
|
| 0 |
0% |
31.5 |
35.4 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
KMB Beli 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMB|20260918|65.00C
Delta0.9838
Imp Vol1.4724
Bidaan31.5
Gamma0.002
Teoretikal33.45
Permintaan35.4
Theta-0.0531
Nilai Intrinsik33.15
Volum0
Vega0.0054
Nilai Masa-33.15
Buka Faedah0
Rho0.0062
Delta / Theta-18.5386
KMB Jual 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMB|20260918|65.00P
Delta-0.0695
Imp Vol2.2593
Bidaan0
Gamma0.0043
Teoretikal1.08
Permintaan2.15
Theta-0.2935
Nilai Intrinsik-33.15
Volum0
Vega0.0182
Nilai Masa33.15
Buka Faedah22
Rho-0.0015
Delta / Theta0.2367
|
|
98.15 |
Harga @ Sep. 11, 2026 20:12 GMT |
| 1.05 |
-27.59% |
0.9 |
1.2 |
16 |
99.00 |
1.38 |
2.22% |
1.15 |
1.7 |
6 |
KMB Beli 99.00
Tamat: Sep. 18, 2026
Akhir: 1.05
Prbhn.: -27.59%
SimbolKMB|20260918|99.00C
Delta0.4283
Imp Vol0.2498
Bidaan0.9
Gamma0.1154
Teoretikal1.05
Permintaan1.2
Theta-0.0937
Nilai Intrinsik-0.85
Volum16
Vega0.0534
Nilai Masa1.9
Buka Faedah32
Rho0.007
Delta / Theta-4.5693
KMB Jual 99.00
Tamat: Sep. 18, 2026
Akhir: 1.38
Prbhn.: 2.22%
SimbolKMB|20260918|99.00P
Delta-0.5955
Imp Vol0.1932
Bidaan1.15
Gamma0.1471
Teoretikal1.43
Permintaan1.7
Theta-0.0749
Nilai Intrinsik0.85
Volum6
Vega0.0527
Nilai Masa0.53
Buka Faedah142
Rho-0.0115
Delta / Theta7.9517
|
| 0.6 |
-33.33% |
0.6 |
0.7 |
67 |
100.00 |
2.15 |
1.9% |
2.1 |
2.25 |
114 |
KMB Beli 100.00
Tamat: Sep. 18, 2026
Akhir: 0.6
Prbhn.: -33.33%
SimbolKMB|20260918|100.00C
Delta0.3124
Imp Vol0.2414
Bidaan0.6
Gamma0.1077
Teoretikal0.65
Permintaan0.7
Theta-0.0819
Nilai Intrinsik-1.85
Volum67
Vega0.0482
Nilai Masa2.45
Buka Faedah139
Rho0.0052
Delta / Theta-3.8128
KMB Jual 100.00
Tamat: Sep. 18, 2026
Akhir: 2.15
Prbhn.: 1.9%
SimbolKMB|20260918|100.00P
Delta-0.7144
Imp Vol0.2096
Bidaan2.1
Gamma0.1188
Teoretikal2.17
Permintaan2.25
Theta-0.0717
Nilai Intrinsik1.85
Volum114
Vega0.0462
Nilai Masa0.3
Buka Faedah1,482
Rho-0.0139
Delta / Theta9.9606
|
| 0.41 |
-32.79% |
0.3 |
0.5 |
107 |
101.00 |
3.4 |
21.43% |
2.1 |
3.9 |
4 |
KMB Beli 101.00
Tamat: Sep. 18, 2026
Akhir: 0.41
Prbhn.: -32.79%
SimbolKMB|20260918|101.00C
Delta0.2162
Imp Vol0.2419
Bidaan0.3
Gamma0.089
Teoretikal0.4
Permintaan0.5
Theta-0.0681
Nilai Intrinsik-2.85
Volum107
Vega0.0399
Nilai Masa3.26
Buka Faedah71
Rho0.0037
Delta / Theta-3.1725
KMB Jual 101.00
Tamat: Sep. 18, 2026
Akhir: 3.4
Prbhn.: 21.43%
SimbolKMB|20260918|101.00P
Delta-0.8033
Imp Vol0.2226
Bidaan2.1
Gamma0.0911
Teoretikal3
Permintaan3.9
Theta-0.0626
Nilai Intrinsik2.85
Volum4
Vega0.0376
Nilai Masa0.55
Buka Faedah23
Rho-0.0157
Delta / Theta12.8241
|