| 58.65 |
-0.66% |
57.5 |
59.8 |
1 |
50.00 |
0 |
0% |
0 |
0.05 |
0 |
KMB Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 58.65
Prbhn.: -0.66%
SimbolKMB|20260821|50.00C
Delta0.9986
Imp Vol5.243
Bidaan57.5
Gamma0.0002
Teoretikal58.88
Permintaan59.8
Theta-0.0649
Nilai Intrinsik58.69
Volum1
Vega0.0003
Nilai Masa-0.04
Buka Faedah16
Rho0.0005
Delta / Theta-15.3846
KMB Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMB|20260821|50.00P
Delta-0.0024
Imp Vol5.5676
Bidaan0
Gamma0.0002
Teoretikal0.03
Permintaan0.05
Theta-0.1204
Nilai Intrinsik-58.69
Volum0
Vega0.0004
Nilai Masa58.69
Buka Faedah18
Rho0
Delta / Theta0.0202
|
| 54.04 |
0% |
52.2 |
56 |
0 |
55.00 |
0 |
0% |
0 |
0.1 |
0 |
KMB Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 54.04
Prbhn.: 0%
SimbolKMB|20260821|55.00C
Delta0.9843
Imp Vol6.5832
Bidaan52.2
Gamma0.001
Teoretikal54.1
Permintaan56
Theta-0.7294
Nilai Intrinsik53.69
Volum0
Vega0.0022
Nilai Masa0.35
Buka Faedah4
Rho0.001
Delta / Theta-1.3496
KMB Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMB|20260821|55.00P
Delta-0.0048
Imp Vol5.3227
Bidaan0
Gamma0.0005
Teoretikal0.05
Permintaan0.1
Theta-0.2117
Nilai Intrinsik-53.69
Volum0
Vega0.0008
Nilai Masa53.69
Buka Faedah14
Rho0
Delta / Theta0.0227
|
| 48.8 |
0% |
47.3 |
50.3 |
4 |
60.00 |
0 |
0% |
0 |
0.1 |
0 |
KMB Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 48.8
Prbhn.: 0%
SimbolKMB|20260821|60.00C
Delta0.9982
Imp Vol4.0723
Bidaan47.3
Gamma0.0002
Teoretikal48.88
Permintaan50.3
Theta-0.0623
Nilai Intrinsik48.69
Volum4
Vega0.0003
Nilai Masa0.11
Buka Faedah2
Rho0.0007
Delta / Theta-16.0236
KMB Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMB|20260821|60.00P
Delta-0.0054
Imp Vol4.6949
Bidaan0
Gamma0.0006
Teoretikal0.05
Permintaan0.1
Theta-0.2084
Nilai Intrinsik-48.69
Volum0
Vega0.0009
Nilai Masa48.69
Buka Faedah0
Rho0
Delta / Theta0.0261
|
|
108.69 |
Harga @ Ogos 20, 2026 20:12 GMT |
| 0.98 |
-20.33% |
0.35 |
0.9 |
6 |
109.00 |
0.7 |
-6.67% |
0.15 |
1.05 |
2 |
KMB Beli 109.00
Tamat: Ogos 21, 2026
Akhir: 0.98
Prbhn.: -20.33%
SimbolKMB|20260821|109.00C
Delta0.4726
Imp Vol0.303
Bidaan0.35
Gamma0.2305
Teoretikal0.63
Permintaan0.9
Theta-0.3423
Nilai Intrinsik-0.31
Volum6
Vega0.0227
Nilai Masa1.29
Buka Faedah197
Rho0.0012
Delta / Theta-1.3804
KMB Jual 109.00
Tamat: Ogos 21, 2026
Akhir: 0.7
Prbhn.: -6.67%
SimbolKMB|20260821|109.00P
Delta-0.5373
Imp Vol0.2334
Bidaan0.15
Gamma0.2986
Teoretikal0.6
Permintaan1.05
Theta-0.2656
Nilai Intrinsik0.31
Volum2
Vega0.0226
Nilai Masa0.39
Buka Faedah276
Rho-0.0016
Delta / Theta2.0227
|
| 0.3 |
-62.5% |
0.25 |
0.35 |
105 |
110.00 |
1.07 |
-42.16% |
0.75 |
1.9 |
57 |
KMB Beli 110.00
Tamat: Ogos 21, 2026
Akhir: 0.3
Prbhn.: -62.5%
SimbolKMB|20260821|110.00C
Delta0.271
Imp Vol0.3199
Bidaan0.25
Gamma0.1817
Teoretikal0.3
Permintaan0.35
Theta-0.3011
Nilai Intrinsik-1.31
Volum105
Vega0.0189
Nilai Masa1.61
Buka Faedah3,045
Rho0.0007
Delta / Theta-0.8998
KMB Jual 110.00
Tamat: Ogos 21, 2026
Akhir: 1.07
Prbhn.: -42.16%
SimbolKMB|20260821|110.00P
Delta-0.7742
Imp Vol0.2603
Bidaan0.75
Gamma0.2025
Teoretikal1.32
Permintaan1.9
Theta-0.2249
Nilai Intrinsik1.31
Volum57
Vega0.0171
Nilai Masa-0.24
Buka Faedah669
Rho-0.0023
Delta / Theta3.4428
|
| 0.21 |
-47.5% |
0.05 |
0.35 |
9 |
111.00 |
1.5 |
0% |
1.15 |
2.95 |
2 |
KMB Beli 111.00
Tamat: Ogos 21, 2026
Akhir: 0.21
Prbhn.: -47.5%
SimbolKMB|20260821|111.00C
Delta0.1712
Imp Vol0.3864
Bidaan0.05
Gamma0.1155
Teoretikal0.2
Permintaan0.35
Theta-0.2794
Nilai Intrinsik-2.31
Volum9
Vega0.0145
Nilai Masa2.52
Buka Faedah432
Rho0.0005
Delta / Theta-0.6129
KMB Jual 111.00
Tamat: Ogos 21, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolKMB|20260821|111.00P
Delta-0.9802
Imp Vol0.1794
Bidaan1.15
Gamma0.0466
Teoretikal2.14
Permintaan2.95
Theta-0.027
Nilai Intrinsik2.31
Volum2
Vega0.0027
Nilai Masa-0.81
Buka Faedah56
Rho-0.003
Delta / Theta36.3485
|