| 38.35 |
0% |
36.7 |
40.5 |
0 |
60.00 |
0 |
0% |
0 |
0.05 |
0 |
KMB Beli 60.00
Tamat: Sep. 11, 2026
Akhir: 38.35
Prbhn.: 0%
SimbolKMB|20260911|60.00C
Delta0.982
Imp Vol4.793
Bidaan36.7
Gamma0.0018
Teoretikal38.6
Permintaan40.5
Theta-0.5389
Nilai Intrinsik38.48
Volum0
Vega0.0023
Nilai Masa-0.13
Buka Faedah12
Rho0.0011
Delta / Theta-1.8224
KMB Jual 60.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMB|20260911|60.00P
Delta-0.004
Imp Vol3.6993
Bidaan0
Gamma0.0006
Teoretikal0.03
Permintaan0.05
Theta-0.1128
Nilai Intrinsik-38.48
Volum0
Vega0.0006
Nilai Masa38.48
Buka Faedah4
Rho0
Delta / Theta0.0354
|
| 33.45 |
0% |
31.4 |
35.5 |
0 |
65.00 |
0 |
0% |
0 |
0.1 |
0 |
KMB Beli 65.00
Tamat: Sep. 11, 2026
Akhir: 33.45
Prbhn.: 0%
SimbolKMB|20260911|65.00C
Delta0.9956
Imp Vol3.1288
Bidaan31.4
Gamma0.0008
Teoretikal33.45
Permintaan35.5
Theta-0.0993
Nilai Intrinsik33.48
Volum0
Vega0.0007
Nilai Masa-0.03
Buka Faedah6
Rho0.0009
Delta / Theta-10.0278
KMB Jual 65.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMB|20260911|65.00P
Delta-0.0081
Imp Vol3.4227
Bidaan0
Gamma0.0013
Teoretikal0.05
Permintaan0.1
Theta-0.195
Nilai Intrinsik-33.48
Volum0
Vega0.0011
Nilai Masa33.48
Buka Faedah4
Rho0
Delta / Theta0.0414
|
| 0 |
0% |
26.5 |
30.5 |
0 |
70.00 |
0 |
0% |
0 |
0.05 |
0 |
KMB Beli 70.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMB|20260911|70.00C
Delta0.9871
Imp Vol3.0293
Bidaan26.5
Gamma0.0021
Teoretikal28.5
Permintaan30.5
Theta-0.2544
Nilai Intrinsik28.48
Volum0
Vega0.0017
Nilai Masa-28.48
Buka Faedah0
Rho0.0012
Delta / Theta-3.8801
KMB Jual 70.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMB|20260911|70.00P
Delta-0.0055
Imp Vol2.6337
Bidaan0
Gamma0.0012
Teoretikal0.03
Permintaan0.05
Theta-0.1074
Nilai Intrinsik-28.48
Volum0
Vega0.0008
Nilai Masa28.48
Buka Faedah0
Rho0
Delta / Theta0.0515
|
|
98.48 |
Harga @ Sep. 10, 2026 20:12 GMT |
| 0.47 |
-37.33% |
0.2 |
0.7 |
16 |
99.00 |
0.64 |
-46.67% |
0.4 |
2 |
1 |
KMB Beli 99.00
Tamat: Sep. 11, 2026
Akhir: 0.47
Prbhn.: -37.33%
SimbolKMB|20260911|99.00C
Delta0.3752
Imp Vol0.3395
Bidaan0.2
Gamma0.2169
Teoretikal0.45
Permintaan0.7
Theta-0.3303
Nilai Intrinsik-0.52
Volum16
Vega0.0195
Nilai Masa0.99
Buka Faedah20
Rho0.0009
Delta / Theta-1.136
KMB Jual 99.00
Tamat: Sep. 11, 2026
Akhir: 0.64
Prbhn.: -46.67%
SimbolKMB|20260911|99.00P
Delta-0.5978
Imp Vol0.4287
Bidaan0.4
Gamma0.1751
Teoretikal1.2
Permintaan2
Theta-0.4294
Nilai Intrinsik0.52
Volum1
Vega0.0199
Nilai Masa0.12
Buka Faedah32
Rho-0.0016
Delta / Theta1.3922
|
| 0.1 |
-75% |
0 |
0.2 |
81 |
100.00 |
1.45 |
-26.4% |
0.65 |
1.95 |
2 |
KMB Beli 100.00
Tamat: Sep. 11, 2026
Akhir: 0.1
Prbhn.: -75%
SimbolKMB|20260911|100.00C
Delta0.1386
Imp Vol0.2771
Bidaan0
Gamma0.1549
Teoretikal0.1
Permintaan0.2
Theta-0.1573
Nilai Intrinsik-1.52
Volum81
Vega0.0114
Nilai Masa1.62
Buka Faedah60
Rho0.0003
Delta / Theta-0.8813
KMB Jual 100.00
Tamat: Sep. 11, 2026
Akhir: 1.45
Prbhn.: -26.4%
SimbolKMB|20260911|100.00P
Delta-0.978
Imp Vol0.15
Bidaan0.65
Gamma0.0676
Teoretikal1.58
Permintaan1.95
Theta-0.0238
Nilai Intrinsik1.52
Volum2
Vega0.0027
Nilai Masa-0.07
Buka Faedah48
Rho-0.0027
Delta / Theta41.0206
|
| 0.1 |
-41.18% |
0 |
0.15 |
1 |
101.00 |
2.67 |
0% |
1.6 |
3.8 |
0 |
KMB Beli 101.00
Tamat: Sep. 11, 2026
Akhir: 0.1
Prbhn.: -41.18%
SimbolKMB|20260911|101.00C
Delta0.0879
Imp Vol0.3617
Bidaan0
Gamma0.0856
Teoretikal0.08
Permintaan0.15
Theta-0.1483
Nilai Intrinsik-2.52
Volum1
Vega0.0082
Nilai Masa2.62
Buka Faedah79
Rho0.0002
Delta / Theta-0.5925
KMB Jual 101.00
Tamat: Sep. 11, 2026
Akhir: 2.67
Prbhn.: 0%
SimbolKMB|20260911|101.00P
Delta-0.8793
Imp Vol0.4169
Bidaan1.6
Gamma0.0934
Teoretikal2.7
Permintaan3.8
Theta-0.2187
Nilai Intrinsik2.52
Volum0
Vega0.0103
Nilai Masa0.15
Buka Faedah68
Rho-0.0024
Delta / Theta4.0215
|