| 0 |
0% |
32.5 |
36.3 |
0 |
60.00 |
0.07 |
0% |
0 |
0.1 |
16 |
KMB Beli 60.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMB|20261009|60.00C
Delta0.9776
Imp Vol1.7267
Bidaan32.5
Gamma0.0023
Teoretikal34.4
Permintaan36.3
Theta-0.0801
Nilai Intrinsik34.36
Volum0
Vega0.0068
Nilai Masa-34.36
Buka Faedah0
Rho0.0066
Delta / Theta-12.2011
KMB Jual 60.00
Tamat: Okt. 09, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolKMB|20261009|60.00P
Delta-0.0078
Imp Vol1.4027
Bidaan0
Gamma0.0012
Teoretikal0.05
Permintaan0.1
Theta-0.028
Nilai Intrinsik-34.36
Volum16
Vega0.0028
Nilai Masa34.43
Buka Faedah0
Rho-0.0001
Delta / Theta0.2779
|
| 0 |
0% |
28.4 |
31.3 |
0 |
65.00 |
0.01 |
0% |
0 |
1.6 |
2 |
KMB Beli 65.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMB|20261009|65.00C
Delta0.9423
Imp Vol1.851
Bidaan28.4
Gamma0.0048
Teoretikal29.85
Permintaan31.3
Theta-0.1934
Nilai Intrinsik29.36
Volum0
Vega0.0149
Nilai Masa-29.36
Buka Faedah0
Rho0.008
Delta / Theta-4.8731
KMB Jual 65.00
Tamat: Okt. 09, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolKMB|20261009|65.00P
Delta-0.0649
Imp Vol1.9411
Bidaan0
Gamma0.005
Teoretikal0.8
Permintaan1.6
Theta-0.2291
Nilai Intrinsik-29.36
Volum2
Vega0.0165
Nilai Masa29.37
Buka Faedah0
Rho-0.0013
Delta / Theta0.2831
|
| 24.4 |
0% |
23.4 |
25.6 |
207 |
70.00 |
0.05 |
-93.24% |
0 |
0.05 |
4 |
KMB Beli 70.00
Tamat: Okt. 09, 2026
Akhir: 24.4
Prbhn.: 0%
SimbolKMB|20261009|70.00C
Delta0.959
Imp Vol1.3018
Bidaan23.4
Gamma0.0052
Teoretikal24.5
Permintaan25.6
Theta-0.1018
Nilai Intrinsik24.36
Volum207
Vega0.0113
Nilai Masa0.04
Buka Faedah0
Rho0.0079
Delta / Theta-9.4158
KMB Jual 70.00
Tamat: Okt. 09, 2026
Akhir: 0.05
Prbhn.: -93.24%
SimbolKMB|20261009|70.00P
Delta-0.0064
Imp Vol0.8838
Bidaan0
Gamma0.0016
Teoretikal0.03
Permintaan0.05
Theta-0.0149
Nilai Intrinsik-24.36
Volum4
Vega0.0024
Nilai Masa24.41
Buka Faedah2
Rho-0.0001
Delta / Theta0.4312
|
|
94.36 |
Harga @ Okt. 02, 2026 20:12 GMT |
| 0.83 |
-22.43% |
0.75 |
0.9 |
146 |
95.00 |
1.5 |
25% |
1.35 |
1.65 |
49 |
KMB Beli 95.00
Tamat: Okt. 09, 2026
Akhir: 0.83
Prbhn.: -22.43%
SimbolKMB|20261009|95.00C
Delta0.3997
Imp Vol0.2261
Bidaan0.75
Gamma0.131
Teoretikal0.83
Permintaan0.9
Theta-0.08
Nilai Intrinsik-0.64
Volum146
Vega0.0504
Nilai Masa1.47
Buka Faedah253
Rho0.0063
Delta / Theta-4.9968
KMB Jual 95.00
Tamat: Okt. 09, 2026
Akhir: 1.5
Prbhn.: 25%
SimbolKMB|20261009|95.00P
Delta-0.6132
Imp Vol0.2015
Bidaan1.35
Gamma0.1454
Teoretikal1.5
Permintaan1.65
Theta-0.0738
Nilai Intrinsik0.64
Volum49
Vega0.0499
Nilai Masa0.86
Buka Faedah340
Rho-0.0114
Delta / Theta8.3058
|
| 0.47 |
-9.62% |
0.4 |
0.55 |
20 |
96.00 |
2.18 |
19.78% |
1.95 |
2.4 |
5 |
KMB Beli 96.00
Tamat: Okt. 09, 2026
Akhir: 0.47
Prbhn.: -9.62%
SimbolKMB|20261009|96.00C
Delta0.2729
Imp Vol0.2206
Bidaan0.4
Gamma0.1155
Teoretikal0.47
Permintaan0.55
Theta-0.0674
Nilai Intrinsik-1.64
Volum20
Vega0.0434
Nilai Masa2.11
Buka Faedah10
Rho0.0044
Delta / Theta-4.0496
KMB Jual 96.00
Tamat: Okt. 09, 2026
Akhir: 2.18
Prbhn.: 19.78%
SimbolKMB|20261009|96.00P
Delta-0.7506
Imp Vol0.1974
Bidaan1.95
Gamma0.1229
Teoretikal2.18
Permintaan2.4
Theta-0.0607
Nilai Intrinsik1.64
Volum5
Vega0.0413
Nilai Masa0.54
Buka Faedah319
Rho-0.014
Delta / Theta12.3591
|
| 0.33 |
-32.65% |
0.2 |
0.4 |
87 |
97.00 |
2.86 |
30% |
2.65 |
3.2 |
4 |
KMB Beli 97.00
Tamat: Okt. 09, 2026
Akhir: 0.33
Prbhn.: -32.65%
SimbolKMB|20261009|97.00C
Delta0.1846
Imp Vol0.2314
Bidaan0.2
Gamma0.0883
Teoretikal0.3
Permintaan0.4
Theta-0.0568
Nilai Intrinsik-2.64
Volum87
Vega0.0348
Nilai Masa2.97
Buka Faedah6
Rho0.003
Delta / Theta-3.2479
KMB Jual 97.00
Tamat: Okt. 09, 2026
Akhir: 2.86
Prbhn.: 30%
SimbolKMB|20261009|97.00P
Delta-0.8838
Imp Vol0.1747
Bidaan2.65
Gamma0.0852
Teoretikal2.92
Permintaan3.2
Theta-0.0345
Nilai Intrinsik2.64
Volum4
Vega0.0253
Nilai Masa0.22
Buka Faedah180
Rho-0.0165
Delta / Theta25.6092
|