0 |
0% |
18.4 |
21.5 |
0 |
15.00 |
0.1 |
0% |
0 |
0.75 |
0 |
KRC Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKRC|20240517|15.00C
Delta0.9294
Imp Vol3.7413
Bidaan18.4
Gamma0.0054
Teoretikal19.95
Permintaan21.5
Theta-0.1155
Nilai Intrinsik18.93
Volum0
Vega0.0088
Nilai Masa-18.93
Buka Faedah0
Rho0.0035
Delta / Theta-8.0455
KRC Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolKRC|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-18.93
Volum0
Vega0
Nilai Masa19.03
Buka Faedah59
Rho0
Delta / Theta0
|
0 |
0% |
15.9 |
18.4 |
0 |
17.50 |
0.05 |
0% |
0 |
0.75 |
0 |
KRC Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKRC|20240517|17.50C
Delta0.9282
Imp Vol2.8352
Bidaan15.9
Gamma0.0072
Teoretikal17.15
Permintaan18.4
Theta-0.0885
Nilai Intrinsik16.43
Volum0
Vega0.009
Nilai Masa-16.43
Buka Faedah0
Rho0.0042
Delta / Theta-10.4835
KRC Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolKRC|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-16.43
Volum0
Vega0
Nilai Masa16.48
Buka Faedah39
Rho0
Delta / Theta0
|
0 |
0% |
13.4 |
16.5 |
0 |
20.00 |
0.05 |
0% |
0 |
0.75 |
0 |
KRC Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKRC|20240517|20.00C
Delta0.8988
Imp Vol2.6372
Bidaan13.4
Gamma0.01
Teoretikal14.95
Permintaan16.5
Theta-0.1075
Nilai Intrinsik13.93
Volum0
Vega0.0116
Nilai Masa-13.93
Buka Faedah0
Rho0.0047
Delta / Theta-8.3636
KRC Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolKRC|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.93
Volum0
Vega0
Nilai Masa13.98
Buka Faedah15
Rho0
Delta / Theta0
|
|
33.93 |
Harga @ Mei 03, 2024 21:08 GMT |
0.45 |
0% |
0.25 |
2.15 |
1 |
35.00 |
1.65 |
0% |
1.35 |
1.85 |
12 |
KRC Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolKRC|20240517|35.00C
Delta0.3248
Imp Vol0.33
Bidaan0.25
Gamma0.164
Teoretikal0.45
Permintaan2.15
Theta-0.0279
Nilai Intrinsik-1.07
Volum1
Vega0.0239
Nilai Masa1.52
Buka Faedah261
Rho0.0037
Delta / Theta-11.6581
KRC Jual 35.00
Tamat: Mei 17, 2024
Akhir: 1.65
Prbhn.: 0%
SimbolKRC|20240517|35.00P
Delta-0.6481
Imp Vol0.3802
Bidaan1.35
Gamma0.1464
Teoretikal1.65
Permintaan1.85
Theta-0.0336
Nilai Intrinsik1.07
Volum12
Vega0.0246
Nilai Masa0.58
Buka Faedah484
Rho-0.0089
Delta / Theta19.2695
|
0.08 |
-20% |
0 |
0.2 |
8 |
40.00 |
6.9 |
0% |
5.7 |
8.5 |
0 |
KRC Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0.08
Prbhn.: -20%
SimbolKRC|20240517|40.00C
Delta0.0568
Imp Vol0.5159
Bidaan0
Gamma0.0332
Teoretikal0.08
Permintaan0.2
Theta-0.0139
Nilai Intrinsik-6.07
Volum8
Vega0.0076
Nilai Masa6.15
Buka Faedah33
Rho0.0007
Delta / Theta-4.0819
KRC Jual 40.00
Tamat: Mei 17, 2024
Akhir: 6.9
Prbhn.: 0%
SimbolKRC|20240517|40.00P
Delta-0.7408
Imp Vol1.1101
Bidaan5.7
Gamma0.0437
Teoretikal7.1
Permintaan8.5
Theta-0.0846
Nilai Intrinsik6.07
Volum0
Vega0.0214
Nilai Masa0.83
Buka Faedah1
Rho-0.0101
Delta / Theta8.7532
|
0.05 |
0% |
0 |
0.75 |
0 |
45.00 |
5.92 |
0% |
10.7 |
13 |
0 |
KRC Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolKRC|20240517|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.07
Volum0
Vega0
Nilai Masa11.12
Buka Faedah35
Rho0
Delta / Theta0
KRC Jual 45.00
Tamat: Mei 17, 2024
Akhir: 5.92
Prbhn.: 0%
SimbolKRC|20240517|45.00P
Delta-0.8192
Imp Vol1.3729
Bidaan10.7
Gamma0.0287
Teoretikal11.85
Permintaan13
Theta-0.0845
Nilai Intrinsik11.07
Volum0
Vega0.0174
Nilai Masa-5.15
Buka Faedah0
Rho-0.0117
Delta / Theta9.7004
|